|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 36,600.00 KRW | +0.14% |
|
+0.69% | -6.87% |
| 10-12 | Korea Gas Preliminary Data Shows September Natural Gas Sales Volume Drops 8% | MT |
| 10-02 | Korea Gas Says No Decision Made Regarding Merger with Korea National Oil | MT |
Stock exchange
Korea S.E.
A036460 36,600.00 ₩
+0.14%
7.32B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036460 | 36,600.00KRW | +0.14% | 7.32B ₩ |
Quotes 5-day view: Korea Gas Corporation
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩36,800.00 | ₩36,550.00 | ₩36,100.00 | ₩36,550.00 | ₩36,600.00 |
| Volume | 77,206 | 92,262 | 91,223 | 152,089 | 200,068 |
| Change | +1.24% | -0.68% | -1.23% | +1.25% | +0.14% |
| Opening | ₩36,200.00 | ₩36,300.00 | ₩36,700.00 | ₩35,750.00 | ₩36,300.00 |
| High | ₩36,800.00 | ₩36,800.00 | ₩36,700.00 | ₩36,900.00 | ₩36,800.00 |
| Low | ₩35,950.00 | ₩36,000.00 | ₩35,900.00 | ₩35,550.00 | ₩35,550.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.69% | ||
| Current month | +5.17% | ||
| 1 month | +2.81% | ||
| 3 months | +6.40% | ||
| 6 months | -2.27% | ||
| Current year | -6.87% | ||
| 1 year | -13.68% | ||
| 3 years | +56.75% | ||
| 5 years | -16.72% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
200,068
Avg. Volume 20 sessions
129,610
Avg. Volume 20 sessions KRW
4,743,726,000
Avg. Volume 20 sessions USD
3,576,769.4
Record volume 1
33,946,470
Record volume 2
23,475,140
Record volume 3
18,854,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
3,194,280,884,013
Market Cap (USD)
2,411,196,573
Net sales (KRW)
35,727
Net sales (USD)
27
Number of employees
4,364
Sales / Employee (KRW)
8
Sales / Employee (USD)
0
Free-Float
46.95%
Free-Float capitalization (KRW)
1,586,278,952,808
Free-Float capitalization (USD)
1,197,399,513
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
36,520
Moving average 20 days
36,050
Moving average 50 days
36,262
Moving average 100 days
35,056
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.22%
RSI 9 days
57.04
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.69% | -13.68% | +56.75% | 2.41B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.98% | +2.91% | -2.01% | +59.76% | 29.1B | |
| +0.63% | -0.69% | -1.04% | +30.04% | 17.05B | |
| +0.02% | +4.04% | +36.08% | +134.46% | 14.04B | |
| -0.02% | +3.85% | +17.35% | +84.47% | 13.14B | |
| +0.20% | -2.11% | +29.27% | +118.56% | 12.34B | |
| -2.69% | -2.46% | -8.95% | +35.73% | 11.36B | |
| +0.35% | +2.58% | +26.59% | +43.64% | 10.73B | |
| +0.76% | +2.28% | +0.81% | +84.17% | 10.01B | |
| Average | -0.15% | +1.62% | +8.44% | +64.76% | 17.57B | |
| Weighted average by Cap. | -0.18% | +2.99% | +6.71% | +48.76% |
Historical Quotes: Korea Gas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,550 |  | 36,900 |
| 1 month | 34,550 | | 37,250 |
| Current year | 31,150 | | 45,700 |
| 1 year | 31,150 | | 45,700 |
| 3 years | 22,750 | | 64,500 |
| 5 years | 22,750 | | 64,500 |
| 10 years | 16,450 | | 65,500 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +13.26% | ||
| 2024 | +40.49% | ||
| 2023 | -31.77% | ||
| 2022 | -7.42% | ||
| 2021 | +26.54% | ||
| 2020 | -18.36% | ||
| 2019 | -21.47% | ||
| 2018 | +13.28% | ||
| 2017 | -12.18% | ||
| 2016 | +31.48% | ||
| 2015 | -25.63% | ||
| 2014 | -25.60% | ||
| 2013 | -11.32% | ||
| 2012 | +80.10% | ||
| 2011 | -14.02% | ||
| 2010 | -0.21% | ||
| 2009 | -15.48% | ||
| 2008 | -11.27% | ||
| 2007 | +57.28% | ||
| 2006 | +24.28% | ||
| 2005 | +3.27% | ||
| 2004 | +29.70% | ||
| 2003 | +11.74% | ||
| 2002 | +27.67% | ||
| 2001 | -10.57% | ||
| 2000 | -34.68% | ||
| 1999 | -9.45% |
- Stock Market
- Stocks
- A036460 Stock
- Quotes Korea Gas Corporation
Select your edition
All financial news and data tailored to specific country editions
