|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 35,600.00 KRW | -0.56% |
|
-1.93% | -9.41% |
| 09-10 | Yuanta Securities Starts Korea Gas at Buy with KRW48,000 Price Target | MT |
| 09-07 | Korea Gas Corp And Korea National Oil Corp Reportedly Plans To Merge | CI |
Stock exchange
Korea S.E.
A036460 35,600.00 ₩
-0.56%
7.66B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036460 | 35,600.00KRW | -0.56% | 7.66B ₩ |
Quotes 5-day view: Korea Gas Corporation
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩36,400.00 | ₩35,250.00 | ₩35,550.00 | ₩35,800.00 | ₩35,600.00 |
| Volume | 106,601 | 265,431 | 89,095 | 118,544 | 215,282 |
| Change | +0.28% | -3.16% | +0.85% | +0.70% | -0.56% |
| Opening | ₩35,850.00 | ₩36,400.00 | ₩35,500.00 | ₩35,700.00 | ₩35,850.00 |
| High | ₩36,400.00 | ₩36,500.00 | ₩36,100.00 | ₩36,000.00 | ₩36,000.00 |
| Low | ₩35,700.00 | ₩35,250.00 | ₩35,400.00 | ₩35,150.00 | ₩35,200.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.93% | ||
| Current month | -4.94% | ||
| 1 month | -0.14% | ||
| 3 months | +9.04% | ||
| 6 months | +0.28% | ||
| Current year | -9.41% | ||
| 1 year | -7.89% | ||
| 3 years | +45.90% | ||
| 5 years | -14.11% | ||
| 10 years | -18.81% |
Volumes
marketsDaily volume
215,282
Avg. Volume 20 sessions
199,085
Avg. Volume 20 sessions KRW
7,087,426,000
Avg. Volume 20 sessions USD
5,166,733.55
Record volume 1
33,946,470
Record volume 2
23,475,140
Record volume 3
18,854,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
3,144,374,169,602
Market Cap (USD)
2,302,154,110
Net sales (KRW)
35,727
Net sales (USD)
26
Number of employees
4,289
Sales / Employee (KRW)
8
Sales / Employee (USD)
0
Free-Float
46.95%
Free-Float capitalization (KRW)
1,561,511,721,873
Free-Float capitalization (USD)
1,143,261,086
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
35,720
Moving average 20 days
36,375
Moving average 50 days
35,413
Moving average 100 days
35,354
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.69%
RSI 9 days
42.93
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.93% | -7.89% | +45.90% | 2.3B | |
| -0.88% | -1.22% | +12.04% | +9.60% | 31.26B | |
| -0.70% | -3.53% | -6.07% | +40.95% | 26.59B | |
| -3.31% | -5.35% | +37.38% | +133.84% | 14.67B | |
| -1.59% | -3.80% | +15.68% | +79.59% | 13.25B | |
| +0.77% | +2.43% | +26.29% | +99.44% | 11.86B | |
| +0.65% | +1.35% | -3.20% | +42.17% | 11.82B | |
| -0.74% | -0.65% | +20.34% | +26.30% | 10.31B | |
| 0.00% | +1.98% | -5.10% | +2.10% | 8.39B | |
| -1.74% | -2.17% | -12.15% | +50.71% | 7.6B | |
| Average | -0.81% | -0.29% | +7.73% | +53.06% | 13.81B | |
| Weighted average by Cap. | -0.88% | -0.59% | +9.43% | +49.73% |
Historical Quotes: Korea Gas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,150 |  | 36,500 |
| 1 month | 34,400 | | 38,100 |
| Current year | 31,150 | | 45,700 |
| 1 year | 31,150 | | 45,700 |
| 3 years | 22,750 | | 64,500 |
| 5 years | 22,750 | | 64,500 |
| 10 years | 16,450 | | 65,500 |
Monthly variations
Annual variations
| 2026 | -9.41% | ||
| 2025 | +13.26% | ||
| 2024 | +40.49% | ||
| 2023 | -31.77% | ||
| 2022 | -7.42% | ||
| 2021 | +26.54% | ||
| 2020 | -18.36% | ||
| 2019 | -21.47% | ||
| 2018 | +13.28% | ||
| 2017 | -12.18% | ||
| 2016 | +31.48% | ||
| 2015 | -25.63% | ||
| 2014 | -25.60% | ||
| 2013 | -11.32% | ||
| 2012 | +80.10% | ||
| 2011 | -14.02% | ||
| 2010 | -0.21% | ||
| 2009 | -15.48% | ||
| 2008 | -11.27% | ||
| 2007 | +57.28% | ||
| 2006 | +24.28% | ||
| 2005 | +3.27% | ||
| 2004 | +29.70% | ||
| 2003 | +11.74% | ||
| 2002 | +27.67% | ||
| 2001 | -10.57% | ||
| 2000 | -34.68% | ||
| 1999 | -9.45% |
- Stock Market
- Stocks
- A036460 Stock
- Quotes Korea Gas Corporation
Select your edition
All financial news and data tailored to specific country editions
