|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 GBX | 0.00% |
|
0.00% | -3.33% |
| 05-04 | Chesterfield expects 2026 Ebitda below consensus | AN |
| 04-30 | Kore Potash continues to engage with OWI-RAMS regarding financial package for Kola project | RE |
Quotes 5-day view: Kore Potash plc
Delayed Quote London S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | GBX 2.900 | GBX 2.900 | GBX 2.900 | GBX 3.000 | GBX 2.900 |
| Volume | 60,000 | 1,334,340 | 2,153,243 | 954,771 | 5,059,382 |
| Change | 0.00% | 0.00% | 0.00% | +3.45% | -3.33% |
| Opening | GBX 2.900 | GBX 2.900 | GBX 2.900 | GBX 2.900 | GBX 2.900 |
| High | GBX 2.980 | GBX 3.060 | GBX 2.950 | GBX 3.000 | GBX 2.970 |
| Low | GBX 2.820 | GBX 2.800 | GBX 2.830 | GBX 2.930 | GBX 2.820 |
Performance
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -9.38% | ||
| 6 months | +3.57% | ||
| Current year | -3.33% | ||
| 1 year | +26.09% | ||
| 3 years | +329.63% | ||
| 5 years | +251.52% |
Volumes
marketsDaily volume
541,426
Estimated daily volume
541,426
Avg. Volume 20 sessions
478,133
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
1,386,585.7
Avg. Volume 20 sessions USD
1,386,585.7
Record volume 1
47,221,200
Record volume 2
44,114,740
Record volume 3
40,482,370
Capital turnover ratio
0
Basic data
Market Cap (GBX)
287,251,541
Market Cap (USD)
198,968,997
Net sales (AUD)
-
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.992
Moving average 50 days
3.08
Moving average 100 days
3.202
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+10.43%
RSI 9 days
55.15
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +26.09% | +329.63% | 199M | |
| +1.24% | +3.80% | +7.19% | +39.42% | 52.74B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.64% | -2.32% | +94.44% | +189.99% | 12.07B | |
| -1.44% | +2.69% | +43.77% | +92.21% | 8.75B | |
| -1.87% | -8.04% | -26.41% | -13.18% | 6.54B | |
| -1.48% | -1.46% | -12.59% | +110.63% | 6.21B | |
| -1.42% | -3.27% | -5.83% | -11.51% | 5.41B | |
| +1.00% | -1.22% | +26.56% | +21.95% | 4.71B | |
| -1.40% | -2.40% | -32.85% | -28.42% | 4.5B | |
| Average | -0.70% | -0.17% | +12.04% | +73.07% | 11.41B | |
| Weighted average by Cap. | -0.01% | +1.96% | +14.04% | +50.46% |
Historical Quotes: Kore Potash plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b21.YnvOKuummaFYNwGP0U8uQeJ4URMOdtstnyh03TxOwQs.KVapeJPr3-wRZm63ln5LDaAfZ2FqHpBIqUsgmHMq-XI0OaF5pcKo_i56WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:13 | 2.950 | 19 | 41,426 |
| 06:00:12 | 2.900 | 9,529 | 41,407 |
| 03:29:38 | 2.825 | 25,290 | 31,878 |
Course Extremes
| 1 week | 2.8 |  | 3.06 |
| 1 month | 2.8 | | 3.3 |
| Current year | 2.7 | | 3.89 |
| 1 year | 2.1 | | 4.1 |
| 3 years | 0.37 | | 4.5 |
| 5 years | 0.37 | | 4.5 |
| 10 years | 0.37 | | 25.51 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +33.33% | ||
| 2024 | +275.00% | ||
| 2023 | -14.29% | ||
| 2022 | -20.00% | ||
| 2021 | +6.06% | ||
| 2020 | -28.26% | ||
| 2019 | -84.03% | ||
| 2018 | -31.43% |
- Stock Market
- Stocks
- KP2 Stock
- Quotes Kore Potash plc
Select your edition
All financial news and data tailored to specific country editions
