|
Market Closed -
London S.E.
11:35:20 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 GBX | -0.27% |
|
-1.32% | +25.00% |
| 09-11 | Kore Potash plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-11 | Kore Potash warns of cash crunch, capital raise as loss grows | AN |
Stock exchange
London S.E.
KP2 3.750 p
-0.27%
1.99M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KP2 | 0.0710AUD | 0.00% | 0.14 $ | ||
Deutsche Boerse AG
| KP1 | 0.0335EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KP1 | 0.0340EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KP1 | 0.0365EUR | 0.00% | 0 € | |
| KP2 | 3.750GBX | -0.27% | 1.99M p | ||
|
Johannesburg S.E.
| KP2 | 0.8000ZAR | 0.00% | 306K R | |
|
Deutsche Boerse AG
| KP10 | 0.0360EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KP10 | 0.0415EUR | 0.00% | 0 € |
Quotes 5-day view: Kore Potash plc
Delayed Quote London S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | GBX 3.580 | GBX 3.750 | GBX 3.750 | GBX 3.760 | GBX 3.750 |
| Volume | 146,309 | 322,706 | 92,102 | 464,331 | 598,955 |
| Change | -5.79% | +4.75% | 0.00% | +0.27% | -0.27% |
| Opening | GBX 3.800 | GBX 3.750 | GBX 3.750 | GBX 3.750 | GBX 3.750 |
| High | GBX 3.825 | GBX 3.900 | GBX 3.845 | GBX 3.790 | GBX 3.900 |
| Low | GBX 3.580 | GBX 3.761 | GBX 3.790 | GBX 3.760 | GBX 3.600 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | +4.17% | ||
| 3 months | +20.97% | ||
| 6 months | +19.05% | ||
| Current year | +25.00% | ||
| 1 year | +11.94% | ||
| 3 years | +552.17% | ||
| 5 years | +233.33% |
Volumes
marketsDaily volume
530,656
Estimated daily volume
530,656
Avg. Volume 20 sessions
563,781
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
2,114,178.75
Avg. Volume 20 sessions USD
2,114,178.75
Record volume 1
255,762,699
Record volume 2
47,221,200
Record volume 3
44,114,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
368,149,993
Market Cap (USD)
257,123,895
Net sales (AUD)
-
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.77%
Free-Float capitalization (GBX)
157,452,177
Free-Float capitalization (USD)
109,967,997
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3.718
Moving average 20 days
3.699
Moving average 50 days
3.462
Moving average 100 days
3.268
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
56.03
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.32% | +11.94% | +552.17% | 257M | |
| +2.94% | -2.16% | +18.27% | +20.16% | 33.31B | |
| -1.32% | -2.94% | +4.71% | +32.10% | 18.28B | |
| +2.33% | +1.06% | +32.92% | +38.68% | 17.74B | |
| -1.30% | -5.09% | -5.64% | -15.07% | 14.42B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.99% | -5.64% | +16.26% | +174.71% | 10.62B | |
| +0.40% | -2.26% | +7.14% | +0.53% | 10.75B | |
| +0.45% | -3.95% | - | - | 8.91B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.21% | -2.13% | +9.51% | +89.25% | 13.56B | |
| Weighted average by Cap. | +0.69% | -2.20% | +11.45% | +29.45% |
Historical Quotes: Kore Potash plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
088ab9eb659b66b8.b5xOlDTMYkgyYn2RNP9Hk7v_wjj6eTXdjw7cddpltmE.AMt2wmzhCiJGFxD9R4sI-_CwlwmLGHOyxHqbN-w_-yQp3z7TZp0megoQTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:28 | 3.760 | 265,297 | 530,656 |
| 06:00:26 | 3.760 | 265,297 | 265,359 |
| 03:33:11 | 3.845 | 51 | 62 |
Price Extremes
| 1 week | 3.6 |  | 3.9 |
| 1 month | 3.46 | | 3.9 |
| Current year | 2.7 | | 3.9 |
| 1 year | 2.7 | | 3.9 |
| 3 years | 0.37 | | 4.5 |
| 5 years | 0.37 | | 4.5 |
| 10 years | 0.37 | | 25.51 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +33.33% | ||
| 2024 | +275.00% | ||
| 2023 | -14.29% | ||
| 2022 | -20.00% | ||
| 2021 | +6.06% | ||
| 2020 | -28.26% | ||
| 2019 | -84.03% | ||
| 2018 | -31.43% |
- Stock Market
- Stocks
- KP2 Stock
- Quotes Kore Potash plc
Select your edition
All financial news and data tailored to specific country editions
