Stock KP2 KORE POTASH PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kore Potash plc Australian S.E.

Equities

KP2

AU000000KP25

Agricultural Chemicals

Market Closed - Australian S.E.
Other stock markets
 21:51:59 2024-06-04 EDT 		5-day change 1st Jan Change
0.031 AUD -3.12% Intraday chart for Kore Potash plc -16.22% +158.33%
05-23 Kore Potash share spike under Australian regulatory scrutiny AN
05-14 Kore Potash Shares Begin Trading on South African A2X Bourse MT

Quotes 5-day view

Delayed Quote Australian S.E.
Kore Potash plc(KP2) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-04
Last 0.043 $ 0.038 $ 0.031 $ 0.032 $ 0.031 $
Volume 8 756 427 12 076 710 3 359 075 704 050 1 019 128
Change +16.22% -11.63% -18.42% +3.23% -3.12%
Opening 0.04 0.04 0.03 0.03 0.031
High 0.04 0.04 0.03 0.03 0.031
Low 0.04 0.03 0.03 0.03 0.031

Performance

1 day-3.13%
1 week-16.22%
Current month-18.42%
1 month+158.33%
3 months+210.00%
6 months+210.00%
Current year+158.33%
1 year+82.35%
3 years+93.75%
5 years-41.51%

Volumes

markets
Daily volume
1 019 128
Estimated daily volume
1 019 128
Avg. Volume 20 sessions
4 789 233
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
148 466.22
Avg. Volume 20 sessions USD
98 660.26
Record volume 1
65 763 850
Record volume 2
49 372 150
Record volume 3
40 498 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
89 877 431
Capitalization (USD)
89 877 431
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.25 %
Free-Float capitalization (AUD)
41 239 167
Free-Float capitalization (USD)
41 239 167
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.03
Extreme 0.029
0.04
1 month
0.01
Extreme 0.012
0.04
Current year
0.01
Extreme 0.009
0.04
1 year
0.01
Extreme 0.008
0.04
3 years
0.01
Extreme 0.008
0.04
5 years
0.01
Extreme 0.008
0.06
10 years
0.01
Extreme 0.008
0.22

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+16.77%
Price spread / (MMA20)
-29.68%
Price spread / (MMA50)
-51.61%
Price spread / (MMA100)
-57.42%
STIM
RSI 9 days
62.21
RSI 14 days
65.29

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
KORE POTASH PLC Stock Kore Potash plc
-3.12%-16.22%+158.33%+82.35% 89.88M
PHOSAGRO Stock PhosAgro
+0.11%-.--%-.--%-.--% 11.56B
FMC CORPORATION Stock FMC Corporation
-3.87%-9.92%-10.15%-47.09% 7.07B
PI INDUSTRIES LIMITED Stock PI Industries Limited
+2.04%+2.44%+4.34%+3.71% 6.52B
ICL GROUP LTD Stock ICL Group Ltd
-0.29%-0.98%-5.23%-17.40% 6.04B
OCI N.V. Stock OCI N.V.
-0.12%+0.08%-4.27%+18.60% 5.77B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
+2.79%-5.39%-18.58%+110.27% 4.94B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
+1.76%+1.66%+33.65%+19.28% 5.28B
UPL LIMITED Stock UPL Limited
+6.50%+2.23%-10.09%-23.45% 4.46B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
-0.09%+0.90%+5.14%-6.33% 3.92B
THE SCOTTS MIRACLE-GRO COMPANY Stock The Scotts Miracle-Gro Company
-0.81%-1.39%+0.05%-4.44% 3.62B
ARAB POTASH COMPANY Stock Arab Potash Company
+0.51%+1.43%-2.03%-25.15% 3.01B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
+4.17%+5.73%-4.44%+19.84% 2.73B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
-1.73%+1.59%+12.89%+13.39% 2.73B
K+S AG Stock K+S AG
-0.86%-1.82%-7.86%-14.85% 2.59B
SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED Stock Sichuan Hebang Biotechnology Corporation Limited
0.00%-1.52%-17.80%-24.51% 2.21B
Average+0.44%-2.48%+8.37%+6.51%
Weighted average by Cap.+0.54%-2.19%-0.92%+1.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2412597de62f38ad81dd09e83d6.OzdhPil9wjCJ5xceMmVFml-nh1YZKqhcxDMcZAyMhRA.aW4PCXgouAbGv2RdfFAVoxrzsRJNX5k_lXouFkfF5mpJbydrazSaRqSIXg
DatePriceVolumeDaily volume
21:51:59 0.031 4,699 1,019,128
21:13:13 0.031 13,302 1,014,429
20:05:15 0.031 188 1,001,127
20:05:15 0.031 64,516 1,000,939
20:05:15 0.031 64,516 936,423
20:05:15 0.031 64,516 871,907
20:05:15 0.031 100,000 807,391
20:04:28 0.031 3,487 707,391
20:04:28 0.031 45,000 703,904
20:04:28 0.031 317 658,904

Chart Kore Potash plc

Chart Kore Potash plc
More charts

Monthly variations

Annual change

2024+166.67%
20230.00%
2022-36.84%
2021+5.56%
20200.00%
2019-85.60%
20180.00%
2017-30.56%
  1. Stock Market
  2. Equities
  3. KP2 Stock
  4. KP2 Stock
  5. Quotes Kore Potash plc