|
Market Closed -
OTC Markets
10:32:54 2026-04-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 19-03-06 | Konared Corporation Reports Earnings Results for the Full Year Ended December 31, 2017 | CI |
| 17-11-06 | KonaRed Corporation announced that it has received funding from Venice Brands | CI |
Stock exchange
OTC Markets
KRED 0.000100 $
-.--%
9.91
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: KonaRed Corporation
Real-time OTC Markets
| 2026-09-24 | 2026-09-30 | |
|---|---|---|
| Last | US$0.000100 | US$0.000100 |
| Volume | 901 | 2,000 |
| Change | - | -.--% |
| Opening | US$0.000100 | US$0.000100 |
| High | US$0.0351 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 |
Performance
| 1 month | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
99,100
Estimated daily volume
99,100
Record volume 1
11,070,570
Record volume 2
7,605,970
Record volume 3
6,854,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,796
Net sales ()
2,873,723
Number of employees
11
Sales / Employee (USD)
261,248
Free-Float
100%
Free-Float capitalization (USD)
22,636
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
38.43
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +9,900.00% | -.--% | 22.8K | |
| +0.02% | -2.27% | +28.93% | +53.80% | 370B | |
| -0.88% | -1.99% | -12.25% | -25.87% | 173B | |
| +1.25% | -1.24% | +24.99% | +59.17% | 81.54B | |
| +0.81% | +1.84% | -26.09% | -11.47% | 57.1B | |
| 0.00% | +1.47% | +15.89% | +51.26% | 45.06B | |
| +1.15% | -0.62% | +19.88% | -2.79% | 41.29B | |
| -2.30% | -3.13% | +28.30% | +34.56% | 22.7B | |
| -3.40% | -3.53% | +23.92% | +87.02% | 21.07B | |
| +0.17% | -1.93% | +1.24% | +22.50% | 18.22B | |
| Average | -0.18% | -1.20% | +1,000.48% | +26.82% | 83.03B | |
| Weighted average by Cap. | +0.20% | -1.59% | +14.27% | +29.92% |
Historical Quotes: KonaRed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.04 |
| Current year | 0 | | 0.17 |
| 1 year | 0 | | 0.17 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 0.75 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +9,900.00% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | -98.61% | ||
| 2020 | +97.48% | ||
| 2019 | -81.95% | ||
| 2018 | -43.10% | ||
| 2017 | -28.86% | ||
| 2016 | -9.27% | ||
| 2015 | -60.99% | ||
| 2014 | -81.69% | ||
| 2013 | +10.00% |
- Stock Market
- Stocks
- KRED Stock
- Quotes KonaRed Corporation
Select your edition
All financial news and data tailored to specific country editions
