KOLOS CEMENT LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 MUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 210 ₨ | 210 ₨ | 210 ₨ | 210 ₨ | 210 ₨ |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
| High | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
| Low | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 |
Performance
| 1 year | -1.87% | ||
| 3 years | +27.27% | ||
| 5 years | +75.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
5 605 724 662
Capitalization (USD)
122 014 203
Net sales (MUR)
2 440 572 619
Net sales (USD)
53 121 504
Free-Float
99 %
Free-Float capitalization (MUR)
5 549 667 416
Free-Float capitalization (USD)
120 794 061
Highs and lows
1 week
210.00
210.00
1 month
210.00210.00
Current year
210.00210.00
1 year
210.00214.00
3 years
165.00217.00
5 years
120.00217.00
10 years
85.00217.00
Indicators
Moving average 5 days
210.00
Moving average 20 days
210.00
Moving average 50 days
210.00
Moving average 100 days
210.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.87% | 122M | ||
| -0.33% | -1.91% | +18.51% | +33.93% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -1.55% | -3.26% | +60.78% | 15.81B | ||
| -0.48% | +0.93% | -9.61% | +5.32% | 11.24B | ||
| +0.37% | +0.14% | +32.47% | +69.73% | 9.26B | ||
| -1.04% | +0.45% | -4.30% | -11.77% | 7.76B | ||
| -0.31% | +9.28% | +40.31% | +70.52% | 7.76B | ||
| +0.16% | -1.56% | -5.24% | -27.99% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +0.47% | +1.50% | +11.99% | +37.58% | 5.54B | ||
| -0.44% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.38% | -1.16% | -22.98% | -15.45% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.51% | +1.02% | +11.40% | +27.55% | ||
| Weighted average by Cap. | -0.62% | +0.72% | +13.97% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.23% | ||
| 2022 | +3.33% | ||
| 2021 | +54.41% | ||
| 2020 | -2.51% | ||
| 2019 | +23.45% | ||
| 2018 | +18.95% |
- Stock Market
- Equities
- KLOS.I0000 Stock
- Quotes Kolos Cement Ltd
