|
End-of-day quote
Mauritius S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 160.50 MUR | 0.00% |
|
0.00% | +7.00% |
Stock exchange
Mauritius S.E.
KLOS.I0000 160.50 ₨
0.00%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLOS.I0000 | 160.50MUR | 0.00% | 0 ₨ |
Quotes 5-day view: Kolos Cement Ltd
End-of-day quote Mauritius S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MUR 160.50 | MUR 160.50 | MUR 160.50 | MUR 160.50 | MUR 160.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +0.31% | ||
| 6 months | +0.31% | ||
| Current year | +7.00% | ||
| 1 year | +8.45% | ||
| 3 years | -23.57% | ||
| 5 years | -15.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
4,333,500,014
Market Cap (USD)
91,908,802
Net sales ()
2,550,151,590
Net sales (USD)
54,085,930
Free-Float
1%
Free-Float capitalization (MUR)
43,335,000
Free-Float capitalization (USD)
919,088
Indicators
Moving average 5 days
160.5
Moving average 20 days
160.5
Moving average 50 days
162.93
Moving average 100 days
162.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.07%
RSI 9 days
0.78
RSI 14 days
4.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.45% | -23.57% | 91.91M | |
| -1.78% | +1.51% | -27.98% | +54.88% | 56.48B | |
| +5.03% | +4.05% | -1.79% | +20.32% | 44.79B | |
| -2.03% | +1.26% | -18.11% | +22.89% | 36.02B | |
| -2.62% | +1.58% | -10.40% | +29.23% | 33.91B | |
| +0.84% | +1.31% | -9.02% | +32.73% | 34.24B | |
| +1.65% | +2.39% | -23.36% | +118.96% | 29.03B | |
| +0.93% | +3.83% | -15.03% | - | 21.55B | |
| -0.01% | -0.89% | +1.03% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +114.61% | +167.05% | 19.57B | |
| Average | +0.31% | +1.73% | +1.84% | +52.73% | 29.64B | |
| Weighted average by Cap. | +0.27% | +2.28% | -5.77% | +53.65% |
Historical Quotes: Kolos Cement Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.5 |  | 160.5 |
| 1 month | 160.5 | | 160.5 |
| Current year | 150 | | 165 |
| 1 year | 148 | | 165 |
| 3 years | 140 | | 210 |
| 5 years | 140 | | 217 |
| 10 years | 85 | | 217 |
Monthly variations
Annual variations
| 2026 | +7.00% | ||
| 2025 | 0.00% | ||
| 2024 | -28.57% | ||
| 2023 | -3.23% | ||
| 2022 | +3.33% | ||
| 2021 | +54.41% | ||
| 2020 | -2.51% | ||
| 2019 | +23.45% | ||
| 2018 | +18.95% |
- Stock Market
- Stocks
- KLOS.I0000 Stock
- Quotes Kolos Cement Ltd
Select your edition
All financial news and data tailored to specific country editions
