|
End-of-day quote
Mauritius S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 165.00 MUR | 0.00% |
|
0.00% | +10.00% |
Stock exchange
Mauritius S.E.
KLOS.I0000 165.00 ₨
0.00%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLOS.I0000 | 165.00MUR | 0.00% | 0 ₨ |
Quotes 5-day view: Kolos Cement Ltd
End-of-day quote Mauritius S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | MUR 165.00 | MUR 165.00 | MUR 165.00 | MUR 165.00 | MUR 165.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +3.12% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +17.86% | ||
| 3 years | -21.43% | ||
| 5 years | -13.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
4,455,000,022
Market Cap (USD)
95,070,423
Net sales ()
2,550,151,590
Net sales (USD)
54,420,649
Free-Float
1 %
Free-Float capitalization (MUR)
44,550,000
Free-Float capitalization (USD)
950,704
Indicators
Moving average 5 days
165
Moving average 20 days
165
Moving average 50 days
163.4
Moving average 100 days
161.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.86% | -21.43% | 95.07M | |
| -2.72% | +0.79% | +6.65% | +25.38% | 50.29B | |
| -2.52% | -1.69% | +31.57% | -11.89% | 17.49B | |
| -0.33% | +0.62% | -25.95% | -31.25% | 13.35B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.11B | |
| -0.91% | -2.30% | -24.72% | -11.64% | 8.81B | |
| -1.29% | +1.14% | -12.92% | +47.99% | 8.29B | |
| 0.00% | 0.00% | +103.56% | +221.37% | 7.92B | |
| +0.36% | +4.32% | +52.96% | +79.67% | 6.58B | |
| -2.40% | -4.33% | -18.57% | +2.27% | 5.85B | |
| Average | -0.97% | +0.68% | +22.92% | +48.38% | 13.18B | |
| Weighted average by Cap. | -1.59% | +1.16% | +19.51% | +42.77% |
Historical Quotes: Kolos Cement Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 165 |  | 165 |
| 1 month | 165 | | 165 |
| Current year | 150 | | 165 |
| 1 year | 140 | | 165 |
| 3 years | 140 | | 210 |
| 5 years | 140 | | 217 |
| 10 years | 85 | | 217 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | 0.00% | ||
| 2024 | -28.57% | ||
| 2023 | -3.23% | ||
| 2022 | +3.33% | ||
| 2021 | +54.41% | ||
| 2020 | -2.51% | ||
| 2019 | +23.45% | ||
| 2018 | +18.95% |
- Stock Market
- Stocks
- KLOS.I0000 Stock
- Quotes Kolos Cement Ltd
Select your edition
All financial news and data tailored to specific country editions
