|
End-of-day quote
Mauritius S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 160.50 MUR | 0.00% |
|
-2.73% | +7.00% |
Stock exchange
Mauritius S.E.
KLOS.I0000 160.50 ₨
0.00%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLOS.I0000 | 160.50MUR | 0.00% | 0 ₨ |
Quotes 5-day view: Kolos Cement Ltd
End-of-day quote Mauritius S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | MUR 160.50 | MUR 160.50 | MUR 160.50 | MUR 160.50 | MUR 160.50 |
| Volume | 400 | 0 | 0 | 0 | 0 |
| Change | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MUR 160.50 | MUR 160.50 | MUR 160.50 | MUR 160.50 | MUR 160.50 |
| High | MUR 160.50 | MUR 160.50 | MUR 160.50 | MUR 160.50 | MUR 160.50 |
| Low | MUR 160.50 | MUR 160.50 | MUR 160.50 | MUR 160.50 | MUR 160.50 |
Performance
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | +0.31% | ||
| 6 months | +0.31% | ||
| Current year | +7.00% | ||
| 1 year | +8.45% | ||
| 3 years | -23.57% | ||
| 5 years | -15.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
4,346,245,590
Market Cap (USD)
91,039,916
Net sales ()
2,550,151,590
Net sales (USD)
53,417,503
Free-Float
1%
Free-Float capitalization (MUR)
43,462,456
Free-Float capitalization (USD)
910,399
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
160.5
Moving average 20 days
163.88
Moving average 50 days
164.25
Moving average 100 days
162.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+1.02%
RSI 9 days
0.78
RSI 14 days
4.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.73% | +8.45% | -23.57% | 91.04M | |
| -2.01% | -3.99% | -26.23% | +54.45% | 56.24B | |
| -2.40% | -1.60% | -1.07% | +14.19% | 45.22B | |
| +0.99% | -1.48% | -23.34% | +19.10% | 34.02B | |
| +1.17% | -0.40% | -9.01% | +32.72% | 33.2B | |
| +1.69% | +0.66% | -20.03% | +22.44% | 31.46B | |
| -1.90% | -2.54% | -26.00% | +95.73% | 28.72B | |
| -0.71% | -13.33% | +131.28% | +191.93% | 23.47B | |
| -1.23% | -2.12% | +11.47% | +57.63% | 21.91B | |
| +0.45% | -0.22% | -18.29% | - | 20.46B | |
| Average | -0.34% | -2.65% | +2.72% | +51.62% | 29.48B | |
| Weighted average by Cap. | -0.55% | -2.44% | -3.51% | +53.44% |
Historical Quotes: Kolos Cement Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.5 |  | 160.5 |
| 1 month | 160.5 | | 165 |
| Current year | 150 | | 165 |
| 1 year | 148 | | 165 |
| 3 years | 140 | | 210 |
| 5 years | 140 | | 217 |
| 10 years | 85 | | 217 |
Monthly variations
Annual variations
| 2026 | +7.00% | ||
| 2025 | 0.00% | ||
| 2024 | -28.57% | ||
| 2023 | -3.23% | ||
| 2022 | +3.33% | ||
| 2021 | +54.41% | ||
| 2020 | -2.51% | ||
| 2019 | +23.45% | ||
| 2018 | +18.95% |
- Stock Market
- Stocks
- KLOS.I0000 Stock
- Quotes Kolos Cement Ltd
Select your edition
All financial news and data tailored to specific country editions
