KOLON ENP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,150 KRW | -0.56% |
|
-1.11% | -8.68% |
| 03-18 | Kolon Plastics to Change Name to Kolon ENP | MT |
| 2023 | Kolon Plastics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7190 ₩ | 7220 ₩ | 7160 ₩ | 7190 ₩ | 7150 ₩ |
| Volume | 28 150 | 29 452 | 59 683 | 52 199 | 26 660 |
| Change | -0.55% | +0.42% | -0.83% | +0.42% | -0.56% |
| Opening | 7,160.00 | 7,210.00 | 7,220.00 | 7,160.00 | 7,170.00 |
| High | 7,280.00 | 7,260.00 | 7,260.00 | 7,240.00 | 7,270.00 |
| Low | 7,160.00 | 7,150.00 | 7,150.00 | 7,110.00 | 7,150.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +0.70% | ||
| 3 months | -3.64% | ||
| 6 months | -5.30% | ||
| Current year | -8.68% | ||
| 1 year | -30.38% | ||
| 3 years | +5.15% | ||
| 5 years | +27.45% | ||
| 10 years | +64.94% |
Volumes
marketsDaily volume
26 660
Avg. Volume 20 sessions
39 088
Avg. Volume 20 sessions KRW
279 479 200.00
Avg. Volume 20 sessions USD
204 858.25
Record volume 1
30 348 340
Record volume 2
24 812 130
Record volume 3
24 655 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
273 103 188 267
Capitalization (USD)
200 184 637
Net sales (KRW)
456
Net sales (USD)
0
Number of employees
387
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
33.17 %
Free-Float capitalization (KRW)
90 595 859 447
Free-Float capitalization (USD)
66 406 765
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7 110.00
7 270.00
1 month
6 880.007 280.00
Current year
6 880.007 920.00
1 year
6 670.0010 880.00
3 years
6 120.0023 800.00
5 years
1 965.0023 800.00
10 years
1 965.0023 800.00
Indicators
Moving average 5 days
7 182.00
Moving average 20 days
7 092.50
Moving average 50 days
7 286.20
Moving average 100 days
7 381.50
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
49.64
RSI 14 days
47.92
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.11% | -8.68% | -30.38% | 200M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.24B | ||
| -1.37% | -1.49% | -20.54% | -45.39% | 22.31B | ||
| -0.88% | -1.17% | -14.52% | -27.83% | 13.42B | ||
| -0.53% | +1.08% | -9.95% | -17.98% | 10.18B | ||
| +0.72% | +3.83% | -7.40% | +21.83% | 9.82B | ||
| +1.29% | +6.69% | +18.88% | +93.89% | 8.11B | ||
| +1.00% | +0.22% | +12.40% | -21.06% | 6.96B | ||
| +3.85% | +6.27% | -22.18% | -57.07% | 5.7B | ||
| -2.90% | -0.19% | -29.96% | -36.77% | 3.41B | ||
| +0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
| +1.44% | +3.62% | -3.25% | -13.15% | 2.82B | ||
| +1.31% | +1.34% | +23.03% | +76.51% | 2.69B | ||
| +6.13% | +6.06% | +14.09% | +42.72% | 2.6B | ||
| +1.21% | -0.69% | -10.05% | +4.73% | 2.33B | ||
| +0.22% | +0.56% | -17.68% | -12.35% | 1.83B | ||
| Average | +0.66% | +1.22% | -5.64% | -2.43% | ||
| Weighted average by Cap. | -0.04% | +1.25% | -3.74% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -10.41% | ||
| 2022 | -32.77% | ||
| 2021 | +189.53% | ||
| 2020 | +0.22% | ||
| 2019 | -20.14% | ||
| 2018 | -28.44% | ||
| 2017 | +19.51% | ||
| 2016 | -9.39% | ||
| 2015 | +51.15% | ||
| 2014 | +16.12% | ||
| 2013 | -25.94% | ||
| 2012 | +7.95% | ||
| 2011 | -27.83% |
- Stock Market
- Equities
- A138490 Stock
- Quotes Kolon ENP