|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,650.00 KRW | +3.66% |
|
-15.19% | -20.70% |
| 07-12 | Kolon Unit Wins KRW126.5 Billion Yongin Semiconductor Industrial Complex Water Supply Project | MT |
| 06-17 | South Korean Shares Close Higher for Fifth Day on Chip Stock Gains | MT |
Quotes 5-day view: Kolon Corporation
End-of-day quote Korea S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₩43,100.00 | ₩43,900.00 | ₩40,200.00 | ₩38,250.00 | ₩39,650.00 |
| Volume | 19,772 | 60,051 | 65,691 | 93,754 | 31,167 |
| Change | -0.92% | +1.86% | -8.43% | -4.85% | +3.66% |
| Opening | ₩44,000.00 | ₩42,350.00 | ₩44,600.00 | ₩39,400.00 | ₩39,150.00 |
| High | ₩44,500.00 | ₩45,350.00 | ₩45,150.00 | ₩39,500.00 | ₩41,200.00 |
| Low | ₩42,100.00 | ₩40,550.00 | ₩39,700.00 | ₩35,500.00 | ₩39,150.00 |
Performance
| 1 day | +3.66% | ||
| 1 week | -15.19% | ||
| Current month | -14.46% | ||
| 1 month | -22.86% | ||
| 3 months | -33.14% | ||
| 6 months | -11.10% | ||
| Current year | -20.70% | ||
| 1 year | -32.57% | ||
| 3 years | +109.46% | ||
| 5 years | +24.69% | ||
| 10 years | -42.29% |
Volumes
marketsDaily volume
31,167
Avg. Volume 20 sessions
45,970
Avg. Volume 20 sessions KRW
1,822,710,500
Avg. Volume 20 sessions USD
1,226,684.17
Record volume 1
5,456,254
Record volume 2
4,331,810
Record volume 3
3,998,177
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
514,980,499,906
Market Cap (USD)
345,682,497
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
84
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.98 %
Free-Float capitalization (KRW)
274,455,944,231
Free-Float capitalization (USD)
184,229,531
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
41,020
Moving average 20 days
46,027.5
Moving average 50 days
55,632
Moving average 100 days
58,499
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+40.31%
Price spread / (MMA100)
+47.54%
RSI 9 days
30.88
RSI 14 days
33.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | -15.19% | -32.57% | +109.46% | 346M | |
| +3.80% | +9.40% | -0.56% | +5.67% | 7.28B | |
| +6.76% | +8.40% | -29.27% | +23.00% | 3.52B | |
| +0.91% | +1.06% | +11.85% | +30.81% | 1.35B | |
| -0.95% | +0.93% | - | - | 1.24B | |
| 0.00% | -0.65% | +9.35% | -25.85% | 618M | |
| +2.18% | +3.47% | -30.06% | -23.90% | 382M | |
| 0.00% | 0.00% | +145.90% | +22.95% | 315M | |
| -1.53% | +33.10% | +221.67% | +26.14% | 327M | |
| +2.75% | +2.75% | -24.44% | -12.41% | 281M | |
| Average | +1.76% | +4.57% | +30.21% | +17.32% | 1.57B | |
| Weighted average by Cap. | +3.44% | +3.79% | +0.24% | +13.10% |
Historical Quotes: Kolon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,500 |  | 45,350 |
| 1 month | 35,500 | | 56,900 |
| Current year | 35,500 | | 88,200 |
| 1 year | 35,300 | | 88,200 |
| 3 years | 12,570 | | 88,200 |
| 5 years | 12,570 | | 88,200 |
| 10 years | 8,680 | | 88,200 |
Monthly variations
Annual variations
| 2026 | -20.70% | ||
| 2025 | +256.38% | ||
| 2024 | -19.37% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Stocks
- A002020 Stock
- Quotes Kolon Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
