|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,850.00 KRW | -14.63% |
|
-22.89% | -32.30% |
| 07-12 | Kolon Unit Wins KRW126.5 Billion Yongin Semiconductor Industrial Complex Water Supply Project | MT |
| 06-17 | South Korean Shares Close Higher for Fifth Day on Chip Stock Gains | MT |
Quotes 5-day view: Kolon Corporation
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩43,900.00 | ₩40,200.00 | ₩38,250.00 | ₩39,650.00 | ₩33,850.00 |
| Volume | 60,051 | 65,691 | 93,754 | 31,167 | 125,353 |
| Change | +1.86% | -8.43% | -4.85% | +3.66% | -14.63% |
| Opening | ₩42,350.00 | ₩44,600.00 | ₩39,400.00 | ₩39,150.00 | ₩39,500.00 |
| High | ₩45,350.00 | ₩45,150.00 | ₩39,500.00 | ₩41,200.00 | ₩40,000.00 |
| Low | ₩40,550.00 | ₩39,700.00 | ₩35,500.00 | ₩39,150.00 | ₩31,700.00 |
Performance
| 1 day | -14.63% | ||
| 1 week | -22.89% | ||
| Current month | -26.97% | ||
| 1 month | -38.57% | ||
| 3 months | -46.52% | ||
| 6 months | -23.76% | ||
| Current year | -32.30% | ||
| 1 year | -44.51% | ||
| 3 years | +80.15% | ||
| 5 years | +8.15% | ||
| 10 years | -50.66% |
Volumes
marketsDaily volume
125,353
Avg. Volume 20 sessions
51,679
Avg. Volume 20 sessions KRW
1,749,334,150
Avg. Volume 20 sessions USD
1,175,552.55
Record volume 1
5,456,254
Record volume 2
4,331,810
Record volume 3
3,998,177
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
455,772,557,302
Market Cap (USD)
306,504,746
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
84
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.98 %
Free-Float capitalization (KRW)
242,901,406,154
Free-Float capitalization (USD)
163,349,971
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
39,170
Moving average 20 days
44,970
Moving average 50 days
54,911
Moving average 100 days
58,186.5
Price spread / (MMA5)
+15.72%
Price spread / (MMA20)
+32.85%
Price spread / (MMA50)
+62.22%
Price spread / (MMA100)
+71.90%
RSI 9 days
21.79
RSI 14 days
26.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.63% | -22.89% | -44.51% | +80.15% | 307M | |
| -1.14% | +6.87% | +8.98% | +7.33% | 7.65B | |
| -1.68% | +8.73% | -19.71% | +24.93% | 3.84B | |
| -0.48% | +1.69% | +11.60% | +31.66% | 1.37B | |
| +0.63% | +3.96% | - | - | 1.25B | |
| 0.00% | 0.00% | +8.57% | -26.21% | 618M | |
| -2.71% | -0.62% | -31.42% | -24.53% | 384M | |
| +0.52% | +28.67% | +209.29% | +25.32% | 320M | |
| +1.00% | -6.77% | +161.21% | +23.17% | 321M | |
| -4.80% | -1.92% | -24.84% | -15.80% | 275M | |
| Average | -2.33% | +1.04% | +31.02% | +14.00% | 1.63B | |
| Weighted average by Cap. | -1.31% | +6.42% | +6.65% | +13.61% |
Historical Quotes: Kolon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31,700 |  | 45,150 |
| 1 month | 31,700 | | 54,400 |
| Current year | 31,700 | | 88,200 |
| 1 year | 31,700 | | 88,200 |
| 3 years | 12,570 | | 88,200 |
| 5 years | 12,570 | | 88,200 |
| 10 years | 8,680 | | 88,200 |
Monthly variations
Annual variations
| 2026 | -32.30% | ||
| 2025 | +256.38% | ||
| 2024 | -19.37% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Stocks
- A002020 Stock
- Quotes Kolon Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
