|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 21,700.00 KRW | +5.08% |
|
-4.19% | -56.60% |
| 09-02 | Kolon Global Reports Worker's Death at Construction Site | MT |
| 08-31 | Kolon Global Faces Partial Work Suspension After Construction Fatality | MT |
Stock exchange
Quotes 5-day view: Kolon Corporation
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩21,900.00 | ₩21,400.00 | ₩21,500.00 | ₩20,650.00 | ₩21,700.00 |
| Volume | 21,787 | 40,619 | 16,090 | 60,846 | 28,806 |
| Change | -3.31% | -2.28% | +0.47% | -3.95% | +5.08% |
| Opening | ₩22,350.00 | ₩21,500.00 | ₩20,900.00 | ₩20,600.00 | ₩20,650.00 |
| High | ₩22,450.00 | ₩21,550.00 | ₩22,100.00 | ₩20,900.00 | ₩22,050.00 |
| Low | ₩21,900.00 | ₩20,350.00 | ₩20,900.00 | ₩20,100.00 | ₩20,650.00 |
Performance
| 1 day | +5.08% | ||
| 1 week | -4.19% | ||
| Current month | -6.87% | ||
| 1 month | -12.50% | ||
| 3 months | -35.89% | ||
| 6 months | -65.72% | ||
| Current year | -56.60% | ||
| 1 year | -50.17% | ||
| 3 years | +28.86% | ||
| 5 years | -41.35% | ||
| 10 years | -56.51% |
Volumes
marketsDaily volume
28,806
Avg. Volume 20 sessions
26,142
Avg. Volume 20 sessions KRW
567,281,400
Avg. Volume 20 sessions USD
425,461.05
Record volume 1
5,456,254
Record volume 2
4,331,810
Record volume 3
3,998,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
293,701,726,564
Market Cap (USD)
220,295,020
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
81
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.55%
Free-Float capitalization (KRW)
157,410,686,609
Free-Float capitalization (USD)
118,068,051
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
21,430
Moving average 20 days
23,307.5
Moving average 50 days
24,874
Moving average 100 days
35,137.5
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+61.92%
RSI 9 days
36.81
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | -4.19% | -50.17% | +28.86% | 220M | |
| +0.87% | +3.26% | -12.14% | +41.54% | 72.22B | |
| +1.99% | +6.15% | -22.57% | +17.73% | 50.47B | |
| -2.95% | -7.69% | -11.88% | +752.86% | 42.35B | |
| +0.20% | +8.29% | +25.27% | +40.00% | 13.95B | |
| +2.03% | +3.96% | +12.11% | +13.63% | 10.38B | |
| +0.37% | +5.79% | -5.19% | -14.77% | 9.41B | |
| +1.35% | +1.37% | +24.31% | -22.11% | 7.57B | |
| -0.06% | +1.69% | -5.30% | +8.06% | 6.49B | |
| +1.02% | +1.89% | +33.65% | +65.59% | 5.6B | |
| Average | +0.99% | +2.13% | -1.19% | +93.14% | 21.86B | |
| Weighted average by Cap. | +0.38% | +1.98% | -8.06% | +167.39% |
Historical Quotes: Kolon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20,100 |  | 22,450 |
| 1 month | 20,100 | | 25,000 |
| Current year | 20,100 | | 88,200 |
| 1 year | 20,100 | | 88,200 |
| 3 years | 12,570 | | 88,200 |
| 5 years | 12,570 | | 88,200 |
| 10 years | 8,680 | | 88,200 |
Monthly variations
Annual variations
| 2026 | -56.60% | ||
| 2025 | +256.38% | ||
| 2024 | -19.37% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Stocks
- A002020 Stock
- Quotes Kolon Corporation
Select your edition
All financial news and data tailored to specific country editions
