KOLON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,420 KRW | +0.06% |
|
+0.67% | -5.63% |
| 05-10 | Kolon Industries Q1 Profit Falls 29%; Shares Down 3% | MT |
| 04-30 | Kolon Corporation agreed to acquire Kolon Dacc Composite CO.,LTD. for KRW 35.5 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 16420 ₩ | 16420 ₩ | 16410 ₩ | 16410 ₩ | 16420 ₩ | 16,420 ₩ |
| Volume | 6 951 | 6 207 | 5 739 | 6 015 | 10 184 | 10 184 |
| Change | +0.67% | 0.00% | -0.06% | 0.00% | +0.06% | +0.06% |
| Opening | 16,360.00 | 16,320.00 | 16,530.00 | 16,430.00 | 16,320.00 | 16,320 |
| High | 16,480.00 | 16,470.00 | 16,530.00 | 16,450.00 | 16,450.00 | 16,450 |
| Low | 16,350.00 | 16,320.00 | 16,340.00 | 16,360.00 | 16,290.00 | 16,290 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.67% | ||
| Current month | +0.12% | ||
| 1 month | +1.99% | ||
| 3 months | -8.68% | ||
| 6 months | -1.44% | ||
| Current year | -5.63% | ||
| 1 year | -19.90% | ||
| 3 years | -49.71% | ||
| 5 years | -25.53% | ||
| 10 years | -21.06% |
Volumes
marketsDaily volume
10 184
Avg. Volume 20 sessions
10 655
Avg. Volume 20 sessions KRW
174 955 100.00
Avg. Volume 20 sessions USD
128 067.13
Record volume 1
5 456 254
Record volume 2
4 331 810
Record volume 3
3 800 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
220 828 825 137
Capitalization (USD)
161 646 700
Net sales (KRW)
5 894 231 282 100
Net sales (USD)
4 314 577 298
Number of employees
80
Sales / Employee (KRW)
73 677 891 026
Sales / Employee (USD)
53 932 216
Free-Float
51.96 %
Free-Float capitalization (KRW)
114 739 334 612
Free-Float capitalization (USD)
83 989 193
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16 290.00
16 530.00
1 month
15 590.0016 530.00
Current year
15 520.0020 300.00
1 year
15 520.0021 350.00
3 years
15 520.0046 650.00
5 years
8 680.0046 650.00
10 years
8 680.0093 000.00
Indicators
Moving average 5 days
16 416.00
Moving average 20 days
16 197.50
Moving average 50 days
16 629.20
Moving average 100 days
16 937.40
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
55.01
RSI 14 days
49.53
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.67% | -5.63% | -19.90% | 162M | ||
| +3.83% | +4.26% | +2.75% | +41.66% | 3.99B | ||
| -0.21% | +3.28% | +7.65% | +32.21% | 1.23B | ||
| -0.62% | +1.36% | +5.49% | +19.27% | 998M | ||
| -.--% | -.--% | -.--% | +52.17% | 630M | ||
| 0.00% | +2.84% | +1.33% | +1.60% | 574M | ||
| +0.90% | +2.28% | -23.55% | -55.91% | 546M | ||
| -2.38% | -0.69% | -39.58% | -75.72% | 507M | ||
| -1.50% | -2.66% | -21.67% | -24.02% | 458M | ||
| -1.75% | -1.17% | -24.78% | -28.30% | 383M | ||
| -0.75% | -6.90% | -12.49% | +9.63% | 364M | ||
| +0.87% | +2.66% | +14.46% | +49.43% | 356M | ||
| -0.46% | -2.26% | -11.48% | -12.90% | 246M | ||
| -2.13% | -1.83% | -33.12% | -20.94% | 242M | ||
| +0.98% | +1.98% | +33.19% | +65.06% | 230M | ||
| -1.08% | -2.13% | -22.36% | -22.69% | 220M | ||
| Average | -0.27% | -0.42% | -8.11% | +0.67% | ||
| Weighted average by Cap. | +1.04% | +0.87% | -3.06% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Equities
- A002020 Stock
- Quotes Kolon Corporation