KOGI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 JPY | +0.85% |
|
-12.50% | +3.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1229 ¥ | 1198 ¥ | 1180 ¥ | 1190 ¥ | 1,190 ¥ |
| Volume | 12 100 | 15 300 | 27 000 | 8 300 | 8 300 |
| Change | +1.15% | -2.52% | -1.50% | +0.85% | +0.85% |
| Opening | 1,212.00 | 1,239.00 | 1,201.00 | 1,180.00 | 1,180 |
| High | 1,229.00 | 1,239.00 | 1,201.00 | 1,206.00 | 1,206 |
| Low | 1,200.00 | 1,186.00 | 1,180.00 | 1,180.00 | 1,180 |
Performance
| 1 day | +0.85% | ||
| 1 week | -12.50% | ||
| Current month | -11.92% | ||
| 1 month | -9.02% | ||
| 3 months | -20.45% | ||
| 6 months | +5.50% | ||
| Current year | +3.93% | ||
| 1 year | -0.67% | ||
| 3 years | -1.24% | ||
| 5 years | +0.25% | ||
| 10 years | -37.04% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
18 150
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
21 598 500.00
Avg. Volume 20 sessions USD
138 748.76
Record volume 1
10 363 400
Record volume 2
4 537 300
Record volume 3
2 728 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 868 474 938
Capitalization (USD)
24 851 083
Net sales (JPY)
26 726 000 000
Net sales (USD)
171 687 824
Number of employees
734
Sales / Employee (JPY)
36 411 444
Sales / Employee (USD)
233 907
Free-Float
81.16 %
Free-Float capitalization (JPY)
3 228 318 617
Free-Float capitalization (USD)
20 738 719
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 180.00
1 239.00
1 month
1 160.001 396.00
Current year
1 130.001 597.00
1 year
1 101.001 633.00
3 years
845.001 633.00
5 years
845.001 633.00
10 years
845.002 950.00
Indicators
Moving average 5 days
1 198.60
Moving average 20 days
1 308.45
Moving average 50 days
1 394.60
Moving average 100 days
1 354.86
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
29.18
RSI 14 days
32.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -12.50% | +3.93% | -0.67% | 24.85M | ||
| -0.51% | -0.77% | -0.53% | +23.98% | 41.58B | ||
| +0.81% | +3.24% | +19.89% | +55.80% | 24.81B | ||
| -1.12% | 0.00% | -20.32% | +7.42% | 22.67B | ||
| -0.52% | -0.50% | +13.89% | +39.16% | 21.21B | ||
| +1.20% | -3.75% | +1.61% | +14.30% | 19.24B | ||
| +1.22% | -0.61% | +4.66% | +26.70% | 9.27B | ||
| -1.50% | +0.69% | -14.59% | +14.51% | 8.4B | ||
| -3.90% | -5.29% | -25.98% | +64.43% | 8.4B | ||
| +2.02% | +9.05% | +34.98% | +98.57% | 8.09B | ||
| +1.48% | +2.77% | -0.66% | -2.14% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.59% | +0.91% | +15.53% | +28.15% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.15% | +5.00% | +55.23% | +134.69% | 5.46B | ||
| Average | -0.08% | -0.07% | +5.23% | +33.70% | ||
| Weighted average by Cap. | -0.14% | +0.17% | +3.50% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08575303e.KcufMYOfA8UqfpwA1XIUBdkfG8IZe4-cIVVjSo8Oxxg.a6DqUvbVTvdiJtkzj0tsaJFVfK5zMujvUgY6HKJCk2Bjj851-91Q93op2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,190 | 100 | 8,300 |
| 01:59:46 | 1,190 | 200 | 8,200 |
| 01:46:29 | 1,194 | 100 | 8,000 |
| 01:30:09 | 1,194 | 200 | 7,900 |
| 01:30:09 | 1,194 | 400 | 7,700 |
| 01:30:02 | 1,199 | 100 | 7,300 |
| 01:30:02 | 1,199 | 100 | 7,200 |
| 01:30:02 | 1,200 | 100 | 7,100 |
| 01:25:37 | 1,203 | 100 | 7,000 |
| 01:20:03 | 1,201 | 200 | 6,900 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +28.08% | ||
| 2022 | -7.74% | ||
| 2021 | -11.75% | ||
| 2020 | -25.10% | ||
| 2019 | +14.09% | ||
| 2018 | -39.64% | ||
| 2017 | -17.16% | ||
| 2016 | +35.98% | ||
| 2015 | -10.85% | ||
| 2014 | +3.41% | ||
| 2013 | +15.17% | ||
| 2012 | -37.76% | ||
| 2011 | +138.33% | ||
| 2010 | +1.69% | ||
| 2009 | +18.00% | ||
| 2008 | -40.83% | ||
| 2007 | -46.69% | ||
| 2006 | -2.46% | ||
| 2005 | +94.61% | ||
| 2004 | +101.20% | ||
| 2003 | +31.75% | ||
| 2002 | -35.05% | ||
| 2001 | -15.65% | ||
| 2000 | -32.35% | ||
| 1999 | -15.84% | ||
| 1998 | -3.81% | ||
| 1997 | -54.35% | ||
| 1996 | -29.77% | ||
| 1995 | +39.66% | ||
| 1994 | +10.35% | ||
| 1993 | -24.91% | ||
| 1992 | -40.11% |
- Stock Market
- Equities
- 5603 Stock
- Quotes Kogi Corporation
