|
Market Closed -
Japan Exchange
02:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 11,450.00 JPY | +0.17% |
|
-.--% | +129.00% |
Stock exchange
Japan Exchange
1948 11,450.00 ¥
+0.17%
40.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1948 | 11,450.00JPY | +0.17% | 40.08M ¥ |
Quotes 5-day view: KODENSHA
Delayed Quote Japan Exchange
| 2026-09-24 | |
|---|---|
| Last | JP¥11,450.00 |
| Volume | 3,500 |
| Change | - |
| Opening | JP¥11,430.00 |
| High | JP¥11,470.00 |
| Low | JP¥11,430.00 |
Performance
| 1 day | +0.17% | ||
| 1 month | +0.26% | ||
| 3 months | -0.35% | ||
| 6 months | +80.31% | ||
| Current year | +129.00% | ||
| 1 year | +358.18% | ||
| 3 years | +1,064.80% | ||
| 5 years | +1,058.91% | ||
| 10 years | +2,052.26% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
3,850
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
44,082,500
Avg. Volume 20 sessions USD
278,998.14
Record volume 1
830,200
Record volume 2
512,600
Record volume 3
413,900
Capital turnover ratio
0
Basic data
Market Cap (JPY)
99,997,887,972
Market Cap (USD)
634,013,568
Net sales ()
44,234,000,000
Net sales (USD)
280,455,485
Number of employees
696
Sales / Employee (JPY)
63,554,598
Sales / Employee (USD)
402,953
Indicators
Moving average 5 days
11,428
Moving average 20 days
11,424
Moving average 50 days
11,416.4
Moving average 100 days
10,593.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-7.48%
RSI 9 days
79.54
RSI 14 days
73.19
Historical Quotes: KODENSHA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 11,420 |  | 11,470 |
| Current year | 5,010 | | 11,500 |
| 1 year | 2,339 | | 11,500 |
| 3 years | 943 | | 11,500 |
| 5 years | 770 | | 11,500 |
| 10 years | 536 | | 11,500 |
Monthly variations
Annual variations
| 2026 | +129.00% | ||
| 2025 | +179.49% | ||
| 2024 | +63.23% | ||
| 2023 | +34.64% | ||
| 2022 | -17.61% | ||
| 2021 | +2.49% | ||
| 2020 | -12.52% | ||
| 2019 | +51.17% | ||
| 2018 | -8.65% | ||
| 2017 | +31.68% | ||
| 2016 | +25.73% | ||
| 2015 | +12.09% | ||
| 2014 | +0.47% | ||
| 2013 | +31.29% | ||
| 2012 | -8.43% | ||
| 2011 | -5.32% | ||
| 2010 | +7.43% | ||
| 2009 | +13.64% | ||
| 2008 | -35.29% | ||
| 2007 | -37.37% | ||
| 2006 | -11.63% | ||
| 2005 | +31.10% | ||
| 2004 | +17.14% | ||
| 2003 | +9.38% | ||
| 2002 | -24.71% | ||
| 2001 | -11.69% | ||
| 2000 | +30.07% | ||
| 1999 | -33.18% | ||
| 1998 | -16.42% | ||
| 1997 | -45.92% | ||
| 1996 | +13.75% | ||
| 1995 | -4.00% | ||
| 1994 | -16.17% | ||
| 1993 | -2.34% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- 1948 Stock
- Quotes KODENSHA
Select your edition
All financial news and data tailored to specific country editions
