KOÇ HOLDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 TRY | +1.84% |
|
+2.31% | +55.85% |
| 04-05 | Turkey's Yapi Kredi shares jump on report of FAB interest | RE |
| 04-05 | Turkey's Yapi Kredi shares jump on report of FAB bid interest | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 216 ₺ | 212 ₺ | 213.4 ₺ | 217 ₺ | 221 ₺ |
| Volume | 15 078 320 | 12 661 930 | 13 180 990 | 13 040 940 | 9 911 611 |
| Change | -1.77% | -1.85% | +0.66% | +1.69% | +1.84% |
| Opening | 223.20 | 211.50 | 212.40 | 214.00 | 219 |
| High | 224.00 | 214.70 | 217.50 | 218.30 | 221.8 |
| Low | 214.80 | 209.30 | 212.00 | 212.70 | 217.6 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.31% | ||
| Current month | +10.94% | ||
| 1 month | +10.94% | ||
| 3 months | +36.17% | ||
| 6 months | +61.55% | ||
| Current year | +55.85% | ||
| 1 year | +198.65% | ||
| 3 years | +1,093.30% | ||
| 5 years | +1,268.42% | ||
| 10 years | +2,251.06% |
Volumes
marketsDaily volume
9 911 011
Estimated daily volume
13 771 935
Avg. Volume 20 sessions
13 637 992
Daily volume ratio
1.01
Avg. Volume 20 sessions TRY
3 013 996 232.00
Avg. Volume 20 sessions USD
93 090 287.62
Record volume 1
123 763 186
Record volume 2
118 841 600
Record volume 3
110 410 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
548 790 295 312
Capitalization (USD)
16 949 937 061
Net sales (TRY)
1 604 647 000 000
Net sales (USD)
49 561 127 242
Number of employees
119 378
Sales / Employee (TRY)
13 441 731
Sales / Employee (USD)
415 161
Free-Float
42.8 %
Free-Float capitalization (TRY)
234 906 807 051
Free-Float capitalization (USD)
7 255 331 643
Average Daily Capital Traded
0.55%
Highs and lows
1 week
209.30
221.80
1 month
200.80226.00
Current year
138.50226.00
1 year
70.65226.00
3 years
18.12226.00
5 years
12.38226.00
10 years
9.30226.00
Indicators
Moving average 5 days
215.66
Moving average 20 days
209.91
Moving average 50 days
189.16
Moving average 100 days
170.56
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-22.82%
STIM
RSI 9 days
55.49
RSI 14 days
59.64
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.31% | +55.85% | +198.65% | 16.95B | ||
| +0.76% | +3.42% | +17.58% | +22.34% | 75.59B | ||
| +0.57% | -1.06% | +3.58% | +23.61% | 15.78B | ||
| +0.28% | +0.37% | -0.49% | +12.89% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | -0.48% | 12.04B | ||
| +0.16% | +2.59% | +6.40% | +18.69% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
| +1.37% | +3.73% | -1.33% | +8.70% | 7.78B | ||
| +1.08% | -0.76% | +0.09% | +3.14% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -27.69% | 7.23B | ||
| +0.56% | -0.28% | +0.28% | -13.61% | 7.09B | ||
| +0.16% | +6.65% | +51.20% | +143.34% | 5.74B | ||
| +0.53% | +1.49% | +17.98% | -5.51% | 4.38B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +0.73% | +0.74% | +13.82% | +33.45% | ||
| Weighted average by Cap. | +0.80% | +1.49% | +15.99% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2410.w_LlEU3oXReArxjvd50Zw6_-N9Zy7bmM-c-0qdvAvMk.moOVfXuJL32533aWGqgv9cm5WbUZtN_bqY6GxZar9_CPoI95fqw0VfSWUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:24 | 221 | 300 | 9,911,011 |
| 08:45:23 | 221 | 7 | 9,910,711 |
| 08:45:22 | 221 | 300 | 9,910,704 |
| 08:45:22 | 221 | 300 | 9,910,404 |
| 08:45:21 | 220.9 | 1 | 9,910,104 |
| 08:45:21 | 221 | 300 | 9,910,103 |
| 08:45:20 | 221 | 300 | 9,909,803 |
| 08:45:20 | 221 | 300 | 9,909,503 |
| 08:45:19 | 221 | 16 | 9,909,203 |
| 08:45:18 | 221 | 201 | 9,909,187 |
Monthly variations
Annual change
| 2024 | +53.03% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Equities
- KCHOL Stock
- Quotes Koç Holding
