|
Market Closed -
Borsa Istanbul
11:09:50 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 214.90 TRY | +0.42% |
|
-1.78% | +27.31% |
| 08-06 | Koç Holding A.S., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Koç Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Koç Holding
Delayed Quote Borsa Istanbul
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | TRY 217.50 | TRY 214.20 | TRY 214.20 | TRY 214.00 | TRY 214.90 |
| Volume | 31,694,936 | 38,046,607 | 24,228,603 | 24,753,667 | 32,198,163 |
| Change | -0.59% | -1.52% | -.--% | -0.09% | +0.42% |
| Opening | TRY 218.50 | TRY 217.80 | TRY 215.00 | TRY 214.60 | TRY 214.60 |
| High | TRY 219.30 | TRY 220.20 | TRY 216.60 | TRY 216.80 | TRY 217.80 |
| Low | TRY 212.40 | TRY 214.20 | TRY 213.40 | TRY 213.30 | TRY 213.70 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.78% | ||
| Current month | +9.14% | ||
| 1 month | +9.14% | ||
| 3 months | +15.54% | ||
| 6 months | +13.64% | ||
| Current year | +27.31% | ||
| 1 year | +16.73% | ||
| 3 years | +51.55% | ||
| 5 years | +832.73% | ||
| 10 years | +1,573.68% |
Volumes
marketsDaily volume
32,198,163
Estimated daily volume
32,198,163
Avg. Volume 20 sessions
29,864,251
Daily volume ratio
1.08
Avg. Volume 20 sessions TRY
6,417,827,539.9
Avg. Volume 20 sessions USD
132,977,386.63
Record volume 1
123,763,186
Record volume 2
118,841,600
Record volume 3
110,410,402
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TRY)
542,722,676,767
Market Cap (USD)
11,248,418,132
Net sales (TRY)
2,757,295,000,000
Net sales (USD)
57,147,431,646
Number of employees
122,178
Sales / Employee (TRY)
22,567,852
Sales / Employee (USD)
467,739
Free-Float
42.78 %
Free-Float capitalization (TRY)
232,170,813,968
Free-Float capitalization (USD)
4,811,950,017
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
215.74
Moving average 20 days
207.26
Moving average 50 days
199.53
Moving average 100 days
199.14
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
57.97
RSI 14 days
58.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.78% | +16.73% | +51.55% | 11.25B | |
| -0.87% | +0.27% | +39.50% | +95.41% | 133B | |
| -0.82% | +1.59% | +43.78% | +90.23% | 24.57B | |
| -.--% | +1.25% | +16.28% | +38.90% | 16.91B | |
| +0.17% | +3.34% | +21.54% | +32.01% | 15.2B | |
| +0.16% | +5.89% | -3.40% | +126.72% | 14.59B | |
| -.--% | +3.66% | +85.24% | +95.53% | 14.24B | |
| +0.60% | +2.31% | -15.85% | +1.18% | 13.38B | |
| +1.10% | -0.52% | -10.74% | +53.81% | 13.13B | |
| -0.40% | -0.19% | +0.56% | +34.10% | 12.07B | |
| Average | +0.03% | +1.06% | +19.36% | +61.94% | 26.81B | |
| Weighted average by Cap. | -0.41% | +1.23% | +29.57% | +78.15% |
Historical Quotes: Koç Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3530ed80f79495d545a66.1HEb-VZ6K8cFEiL6wUuNAUaqsS6-TDUK6afoGIGJZBk.jjNjmhAgSYhyKg-it33PVC3o4Gz1D1FEoO2_ebnKKiq8InSqOA9gqXJKVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:50 | 214.90 | 800 | 32,198,163 |
| 11:09:50 | 214.90 | 2 | 32,197,363 |
| 11:09:50 | 214.90 | 1,000 | 32,197,361 |
| 11:09:50 | 214.90 | 3,456 | 32,196,361 |
| 11:09:50 | 214.90 | 250 | 32,192,905 |
| 11:09:50 | 214.90 | 1,000 | 32,192,655 |
| 11:09:50 | 214.90 | 1,000 | 32,191,655 |
| 11:09:50 | 214.90 | 2,492 | 32,190,655 |
| 11:09:37 | 214.90 | 500 | 32,188,163 |
| 11:09:28 | 214.90 | 10 | 32,187,663 |
Price Extremes
| 1 week | 212.4 |  | 220.2 |
| 1 month | 193.4 | | 226.8 |
| Current year | 169.3 | | 229.1 |
| 1 year | 146 | | 229.1 |
| 3 years | 132.2 | | 270.75 |
| 5 years | 20.66 | | 270.75 |
| 10 years | 12.02 | | 270.75 |
Monthly variations
Annual variations
| 2026 | +27.31% | ||
| 2025 | -5.49% | ||
| 2024 | +25.95% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Stocks
- KCHOL Stock
- Quotes Koç Holding
Select your edition
All financial news and data tailored to specific country editions
