|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.00 TRY | -2.75% |
|
-4.91% | +9.00% |
| 06-12 | Koç Holding A.S., Q1 2026 Earnings Call, May 08, 2026 | |
| 05-11 | Turkey - Factors to Watch on May 11 | RE |
Quotes 5-day view: Koç Holding
Delayed Quote Borsa Istanbul
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | TRY 193.70 | TRY 189.60 | TRY 188.00 | TRY 189.20 | TRY 184.00 |
| Volume | 21,562,522 | 15,206,523 | 26,602,248 | 23,144,752 | 18,991,492 |
| Change | -0.67% | -2.12% | -0.84% | +0.64% | -2.75% |
| Opening | TRY 195.50 | TRY 194.50 | TRY 190.40 | TRY 187.80 | TRY 188.70 |
| High | TRY 197.10 | TRY 194.80 | TRY 193.70 | TRY 192.40 | TRY 188.80 |
| Low | TRY 192.60 | TRY 189.60 | TRY 187.20 | TRY 187.30 | TRY 183.90 |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -2.65% | ||
| 3 months | -3.21% | ||
| 6 months | +0.55% | ||
| Current year | +9.00% | ||
| 1 year | +17.42% | ||
| 3 years | +68.34% | ||
| 5 years | +834.01% | ||
| 10 years | +1,286.59% |
Volumes
marketsDaily volume
18,991,492
Estimated daily volume
18,991,492
Avg. Volume 20 sessions
20,082,374
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
3,695,156,816
Avg. Volume 20 sessions USD
78,854,646.45
Record volume 1
123,763,186
Record volume 2
118,841,600
Record volume 3
110,410,402
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TRY)
479,974,241,560
Market Cap (USD)
10,243,296,503
Net sales (TRY)
2,757,295,000,000
Net sales (USD)
58,844,387,439
Number of employees
122,623
Sales / Employee (TRY)
22,485,953
Sales / Employee (USD)
479,881
Free-Float
42.78 %
Free-Float capitalization (TRY)
205,327,720,983
Free-Float capitalization (USD)
4,381,969,998
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
191.1
Moving average 20 days
193.07
Moving average 50 days
196.82
Moving average 100 days
198.62
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
38.44
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -4.91% | +17.42% | +68.34% | 10.24B | |
| -1.45% | -2.50% | +36.79% | +86.98% | 125B | |
| -1.03% | -3.13% | +51.29% | +80.99% | 23.6B | |
| -0.85% | -0.48% | +32.42% | +39.86% | 17.09B | |
| -2.32% | -2.06% | +14.68% | +22.56% | 14.36B | |
| -3.51% | -2.81% | -25.61% | -9.22% | 12.82B | |
| -3.35% | -2.05% | -27.22% | +45.39% | 12.61B | |
| -0.61% | +7.67% | -0.61% | +176.31% | 12.33B | |
| -0.57% | -4.79% | +3.22% | +41.65% | 11.63B | |
| -0.42% | +3.01% | +41.66% | +53.86% | 11.86B | |
| Average | -1.69% | +0.25% | +14.40% | +60.67% | 25.19B | |
| Weighted average by Cap. | -1.54% | -0.41% | +26.27% | +72.53% |
Historical Quotes: Koç Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
235d7275be8e7744254.ckdKjPQogKdK8L_ZnrYEak4X1LXqTlsHuTXqVWP_KXY.ETM_ucBG7_98it2b9N93PXZ-5sCeJ2l_8kWnMw-OUQAqPivJwnnz7TLA-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:59 | 184.00 | 100 | 18,943,428 |
| 11:09:54 | 184.00 | 544 | 18,943,328 |
| 11:09:51 | 184.00 | 100 | 18,942,784 |
| 11:09:50 | 184.00 | 500 | 18,942,684 |
| 11:09:50 | 184.00 | 100 | 18,942,184 |
| 11:09:48 | 184.00 | 1,181 | 18,942,084 |
| 11:09:48 | 184.00 | 60 | 18,940,903 |
| 11:09:48 | 184.00 | 259 | 18,940,843 |
| 11:09:46 | 184.00 | 100 | 18,940,584 |
| 11:09:46 | 184.00 | 200 | 18,940,484 |
Course Extremes
| 1 week | 183.9 |  | 197.1 |
| 1 month | 180.2 | | 202.3 |
| Current year | 169.3 | | 229.1 |
| 1 year | 146 | | 229.1 |
| 3 years | 107.4 | | 270.75 |
| 5 years | 19.46 | | 270.75 |
| 10 years | 11.48 | | 270.75 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | -5.49% | ||
| 2024 | +25.95% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Stocks
- KCHOL Stock
- Quotes Koç Holding
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
