|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.00 TRY | +0.74% |
|
-2.40% | +13.15% |
| 06-12 | Koç Holding A.S., Q1 2026 Earnings Call, May 08, 2026 | |
| 05-11 | Turkey - Factors to Watch on May 11 | RE |
Quotes 5-day view: Koç Holding
Delayed Quote Borsa Istanbul
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | TRY 193.50 | TRY 195.00 | TRY 193.70 | TRY 189.60 | TRY 191.00 |
| Volume | 21,326,594 | 25,458,118 | 21,562,522 | 15,206,523 | 12,054,561 |
| Change | -1.12% | +0.78% | -0.67% | -2.12% | +0.74% |
| Opening | TRY 196.00 | TRY 192.50 | TRY 195.50 | TRY 194.50 | TRY 190.40 |
| High | TRY 196.70 | TRY 196.80 | TRY 197.10 | TRY 194.80 | TRY 193.70 |
| Low | TRY 191.70 | TRY 191.10 | TRY 192.60 | TRY 189.60 | TRY 189.70 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.40% | ||
| Current month | -1.29% | ||
| 1 month | +0.05% | ||
| 3 months | -1.75% | ||
| 6 months | +3.19% | ||
| Current year | +13.15% | ||
| 1 year | +21.89% | ||
| 3 years | +75.39% | ||
| 5 years | +874.99% | ||
| 10 years | +1,309.59% |
Volumes
marketsDaily volume
12,054,561
Estimated daily volume
39,352,908
Avg. Volume 20 sessions
19,727,913
Daily volume ratio
1.99
Avg. Volume 20 sessions TRY
3,768,031,383
Avg. Volume 20 sessions USD
80,485,150.34
Record volume 1
123,763,186
Record volume 2
118,841,600
Record volume 3
110,410,402
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TRY)
480,806,270,069
Market Cap (USD)
10,273,023,624
Net sales (TRY)
2,757,295,000,000
Net sales (USD)
58,913,035,118
Number of employees
122,623
Sales / Employee (TRY)
22,485,953
Sales / Employee (USD)
480,440
Free-Float
42.78 %
Free-Float capitalization (TRY)
205,683,653,662
Free-Float capitalization (USD)
4,394,686,935
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
193.5
Moving average 20 days
193.18
Moving average 50 days
197.59
Moving average 100 days
198.94
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
48.51
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -2.40% | +21.89% | +75.39% | 10.27B | |
| -0.51% | +1.82% | +40.72% | +92.63% | 128B | |
| -1.64% | +1.70% | +55.03% | +87.20% | 24.33B | |
| -1.07% | +1.59% | +33.87% | +40.92% | 17.33B | |
| -0.53% | +1.63% | +17.71% | +26.41% | 14.55B | |
| -0.65% | +2.27% | -21.97% | -2.61% | 13.09B | |
| -2.43% | +2.00% | -24.37% | +51.12% | 12.94B | |
| +5.42% | +12.23% | -0.35% | +163.79% | 12.04B | |
| -0.95% | -1.25% | +5.87% | +43.49% | 11.97B | |
| +1.02% | +2.41% | +40.93% | +52.70% | 11.61B | |
| Average | -0.06% | +2.49% | +16.93% | +63.10% | 25.62B | |
| Weighted average by Cap. | -0.39% | +2.98% | +29.52% | +76.44% |
Historical Quotes: Koç Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7262927289e42.TLBlTRn3LOPMT_xdBg0HAcGCRN3I7qEg6b73FYhF3CU.edMWfmG6Y5qqHJhscUk_M6TUKruxhNFnuNzGb_9ytkR4gAsUbZIfsbYQuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:58 | 191.00 | 114 | 12,054,561 |
| 05:26:56 | 191.00 | 550 | 12,054,447 |
| 05:26:56 | 191.00 | 1 | 12,053,897 |
| 05:26:56 | 191.00 | 634 | 12,053,896 |
| 05:26:52 | 191.00 | 26 | 12,053,262 |
| 05:26:49 | 191.10 | 1 | 12,053,236 |
| 05:26:47 | 191.00 | 340 | 12,053,235 |
| 05:26:47 | 191.00 | 150 | 12,052,895 |
| 05:26:43 | 191.00 | 215 | 12,052,745 |
| 05:26:39 | 191.00 | 11 | 12,052,530 |
Course Extremes
| 1 week | 189.6 |  | 197.1 |
| 1 month | 180.2 | | 202.3 |
| Current year | 169.3 | | 229.1 |
| 1 year | 146 | | 229.1 |
| 3 years | 107.4 | | 270.75 |
| 5 years | 19.46 | | 270.75 |
| 10 years | 11.48 | | 270.75 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | -5.49% | ||
| 2024 | +25.95% | ||
| 2023 | +69.41% | ||
| 2022 | +194.93% | ||
| 2021 | +34.38% | ||
| 2020 | +3.94% | ||
| 2019 | +43.10% | ||
| 2018 | -23.16% | ||
| 2017 | +33.91% | ||
| 2016 | +26.26% | ||
| 2015 | -11.85% | ||
| 2014 | +40.91% | ||
| 2013 | -4.97% | ||
| 2012 | +71.18% | ||
| 2011 | -24.47% | ||
| 2010 | +70.14% | ||
| 2009 | +102.44% | ||
| 2008 | -52.55% | ||
| 2007 | +16.21% | ||
| 2006 | -4.60% | ||
| 2005 | -8.63% | ||
| 2004 | +5.84% | ||
| 2003 | +61.56% | ||
| 2002 | -13.86% | ||
| 2001 | +77.78% | ||
| 2000 | -43.00% | ||
| 1999 | +627.28% | ||
| 1998 | -43.30% | ||
| 1997 | +309.05% | ||
| 1996 | +264.00% | ||
| 1995 | -9.82% | ||
| 1994 | +62.21% | ||
| 1993 | +320.80% | ||
| 1992 | -52.47% | ||
| 1991 | +32.70% | ||
| 1990 | -6.62% |
- Stock Market
- Stocks
- KCHOL Stock
- Quotes Koç Holding
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
