|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,439.00 JPY | -0.09% |
|
-1.59% | +0.20% |
Quotes 5-day view: Kobayashi Pharmaceutical Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,527.00 | JP¥5,497.00 | JP¥5,450.00 | JP¥5,444.00 | JP¥5,439.00 |
| Volume | 161,300 | 244,900 | 197,500 | 132,300 | 159,600 |
| Change | +0.14% | -0.54% | -0.86% | -0.11% | -0.09% |
| Opening | JP¥5,562.00 | JP¥5,570.00 | JP¥5,437.00 | JP¥5,430.00 | JP¥5,411.00 |
| High | JP¥5,612.00 | JP¥5,578.00 | JP¥5,470.00 | JP¥5,448.00 | JP¥5,479.00 |
| Low | JP¥5,500.00 | JP¥5,448.00 | JP¥5,416.00 | JP¥5,410.00 | JP¥5,396.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.59% | ||
| Current month | -0.20% | ||
| 1 month | +0.31% | ||
| 3 months | -5.38% | ||
| 6 months | -0.28% | ||
| Current year | +0.20% | ||
| 1 year | +2.35% | ||
| 3 years | -29.11% | ||
| 5 years | -42.44% | ||
| 10 years | +21.14% |
Volumes
marketsDaily volume
159,600
Estimated daily volume
159,600
Avg. Volume 20 sessions
173,621
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
944,324,619
Avg. Volume 20 sessions USD
5,763,213.15
Record volume 1
37,761,800
Record volume 2
14,543,000
Record volume 3
13,737,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
404,700,231,162
Market Cap (USD)
2,469,596,768
Net sales (JPY)
165,742,000,000
Net sales (USD)
1,011,405,174
Number of employees
3,731
Sales / Employee (JPY)
44,422,943
Sales / Employee (USD)
271,082
Free-Float
64.46 %
Free-Float capitalization (JPY)
273,910,570,092
Free-Float capitalization (USD)
1,671,480,781
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5,487.4
Moving average 20 days
5,551
Moving average 50 days
5,603.2
Moving average 100 days
5,705.9
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
36.71
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.59% | +2.35% | -29.11% | 2.47B | |
| +1.28% | -1.96% | -7.41% | -4.16% | 342B | |
| +0.58% | -2.51% | -9.93% | +0.77% | 130B | |
| +0.90% | -2.63% | +2.36% | +16.85% | 72.08B | |
| -0.78% | +0.06% | -12.01% | -16.87% | 52.45B | |
| +1.24% | +0.53% | -15.20% | -21.03% | 36.29B | |
| +0.29% | -2.29% | -7.51% | -54.67% | 28.91B | |
| +0.37% | -1.79% | -30.09% | -32.13% | 19.32B | |
| +0.75% | -2.44% | +12.47% | +6.73% | 19.01B | |
| -0.03% | -2.57% | -5.88% | +22.97% | 17.8B | |
| Average | +0.44% | -1.54% | -7.09% | -11.06% | 72.07B | |
| Weighted average by Cap. | +0.84% | -2.24% | -7.63% | -4.85% |
Historical Quotes: Kobayashi Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ed.Y8XaAVoq7W_UTiiLmwnLdM6hktj1Bvhv_D9i_82lags.B7XreSBEnlywAhDSojGYLqKWxKK5Xp4oi3JauoL0DFIU8oVeaUy3N6MYQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,439.00 | 56,200 | 159,600 |
| 02:24:53 | 5,432.00 | 100 | 103,400 |
| 02:24:34 | 5,432.00 | 100 | 103,300 |
| 02:24:34 | 5,432.00 | 100 | 103,200 |
| 02:24:28 | 5,433.00 | 100 | 103,100 |
| 02:24:26 | 5,434.00 | 100 | 103,000 |
| 02:24:03 | 5,437.00 | 100 | 102,900 |
| 02:24:03 | 5,437.00 | 100 | 102,800 |
| 02:23:17 | 5,436.00 | 300 | 102,700 |
| 02:23:11 | 5,436.00 | 100 | 102,400 |
Course Extremes
| 1 week | 5,396 |  | 5,578 |
| 1 month | 5,396 | | 5,752 |
| Current year | 5,251 | | 6,140 |
| 1 year | 5,030 | | 6,140 |
| 3 years | 4,700 | | 7,933 |
| 5 years | 4,700 | | 10,470 |
| 10 years | 4,340 | | 13,120 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | -12.87% | ||
| 2024 | -8.25% | ||
| 2023 | -24.81% | ||
| 2022 | -0.11% | ||
| 2021 | -28.31% | ||
| 2020 | +36.03% | ||
| 2019 | +24.10% | ||
| 2018 | +2.05% | ||
| 2017 | +46.40% | ||
| 2016 | +0.20% | ||
| 2015 | +41.76% | ||
| 2014 | +19.93% | ||
| 2013 | +43.17% | ||
| 2012 | +1.23% | ||
| 2011 | +7.43% | ||
| 2010 | +1.34% | ||
| 2009 | -3.13% | ||
| 2008 | -8.13% | ||
| 2007 | -5.86% | ||
| 2006 | +25.78% | ||
| 2005 | +27.67% | ||
| 2004 | +6.14% | ||
| 2003 | -3.76% | ||
| 2002 | -10.77% | ||
| 2001 | -23.40% | ||
| 2000 | -25.75% | ||
| 1999 | +50.00% |
- Stock Market
- Stocks
- 4967 Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
