|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450.00 JPY | +0.11% |
|
-1.39% | +0.41% |
Quotes 5-day view: Kobayashi Pharmaceutical Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥5,527.00 | JP¥5,497.00 | JP¥5,450.00 | JP¥5,444.00 | JP¥5,450.00 |
| Volume | 161,300 | 244,900 | 197,500 | 132,300 | 53,800 |
| Change | +0.14% | -0.54% | -0.86% | -0.11% | +0.11% |
| Opening | JP¥5,562.00 | JP¥5,570.00 | JP¥5,437.00 | JP¥5,430.00 | JP¥5,411.00 |
| High | JP¥5,612.00 | JP¥5,578.00 | JP¥5,470.00 | JP¥5,448.00 | JP¥5,456.00 |
| Low | JP¥5,500.00 | JP¥5,448.00 | JP¥5,416.00 | JP¥5,410.00 | JP¥5,396.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.39% | ||
| 1 month | +0.52% | ||
| 3 months | -5.18% | ||
| 6 months | -0.07% | ||
| Current year | +0.41% | ||
| 1 year | +2.56% | ||
| 3 years | -28.96% | ||
| 5 years | -42.33% | ||
| 10 years | +21.38% |
Volumes
marketsDaily volume
53,800
Estimated daily volume
151,059
Avg. Volume 20 sessions
180,000
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
981,000,000
Avg. Volume 20 sessions USD
5,989,005
Record volume 1
37,761,800
Record volume 2
14,543,000
Record volume 3
13,737,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
407,043,962,473
Market Cap (USD)
2,483,898,888
Net sales (JPY)
165,742,000,000
Net sales (USD)
1,011,405,174
Number of employees
3,731
Sales / Employee (JPY)
44,422,943
Sales / Employee (USD)
271,082
Free-Float
64.46 %
Free-Float capitalization (JPY)
275,496,862,192
Free-Float capitalization (USD)
1,681,160,790
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5,503.8
Moving average 20 days
5,549.9
Moving average 50 days
5,610.8
Moving average 100 days
5,708.72
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
37.35
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.39% | +2.56% | -28.96% | 2.48B | |
| -1.45% | -2.99% | -7.15% | -3.90% | 347B | |
| -1.54% | -1.89% | -9.15% | -1.07% | 133B | |
| -1.69% | -4.24% | +1.45% | +16.70% | 73.32B | |
| +0.33% | +3.02% | -11.78% | -16.98% | 52.46B | |
| -1.20% | -0.63% | -16.15% | -21.28% | 36.73B | |
| -3.28% | -3.52% | -10.88% | -55.52% | 29.9B | |
| -1.24% | -2.78% | -30.03% | -32.81% | 19.63B | |
| -2.28% | +0.88% | +10.79% | +5.02% | 19.62B | |
| -0.09% | -2.63% | -5.94% | +22.89% | 17.91B | |
| Average | -1.11% | -1.31% | -7.63% | -11.59% | 73.22B | |
| Weighted average by Cap. | -0.82% | -2.14% | -7.66% | -5.20% |
Historical Quotes: Kobayashi Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d799bfdb7c1c6af92652146c2a7a4.PV0-1hFNID_aaRirhb3EvoKPVJuVM2-fapiEUTDPCUo.by9PtyE1FkyZD1Lh1sil5NPJY6zdBzz4Oa7SK0OpYBNlB3rnUxINZ6AAXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 5,450.00 | 100 | 53,800 |
| 22:29:08 | 5,449.00 | 100 | 53,700 |
| 22:29:08 | 5,450.00 | 100 | 53,600 |
| 22:29:08 | 5,451.00 | 100 | 53,500 |
| 22:29:02 | 5,455.00 | 100 | 53,400 |
| 22:24:34 | 5,451.00 | 100 | 53,300 |
| 22:24:34 | 5,450.00 | 100 | 53,200 |
| 22:21:36 | 5,448.00 | 100 | 53,100 |
| 22:21:12 | 5,451.00 | 100 | 53,000 |
| 22:20:49 | 5,451.00 | 100 | 52,900 |
Course Extremes
| 1 week | 5,396 |  | 5,578 |
| 1 month | 5,396 | | 5,752 |
| Current year | 5,251 | | 6,140 |
| 1 year | 5,030 | | 6,140 |
| 3 years | 4,700 | | 7,933 |
| 5 years | 4,700 | | 10,470 |
| 10 years | 4,340 | | 13,120 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | -12.87% | ||
| 2024 | -8.25% | ||
| 2023 | -24.81% | ||
| 2022 | -0.11% | ||
| 2021 | -28.31% | ||
| 2020 | +36.03% | ||
| 2019 | +24.10% | ||
| 2018 | +2.05% | ||
| 2017 | +46.40% | ||
| 2016 | +0.20% | ||
| 2015 | +41.76% | ||
| 2014 | +19.93% | ||
| 2013 | +43.17% | ||
| 2012 | +1.23% | ||
| 2011 | +7.43% | ||
| 2010 | +1.34% | ||
| 2009 | -3.13% | ||
| 2008 | -8.13% | ||
| 2007 | -5.86% | ||
| 2006 | +25.78% | ||
| 2005 | +27.67% | ||
| 2004 | +6.14% | ||
| 2003 | -3.76% | ||
| 2002 | -10.77% | ||
| 2001 | -23.40% | ||
| 2000 | -25.75% | ||
| 1999 | +50.00% |
- Stock Market
- Stocks
- 4967 Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
