|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,391.00 JPY | +0.34% |
|
+4.73% | +74.27% |
Stock exchange
Japan Exchange
6999 2,391.00 ¥
+0.34%
803M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6999 | 2,391.00JPY | +0.34% | 803M ¥ | ||
OTC Markets
| KACPF | 14.80USD | -13.45% | 2.96K $ |
Quotes 5-day view: KOA Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,262.00 | JP¥2,284.00 | JP¥2,292.00 | JP¥2,383.00 | JP¥2,391.00 |
| Volume | 247,800 | 286,100 | 394,400 | 367,000 | 336,000 |
| Change | -0.92% | +0.97% | +0.35% | +3.97% | +0.34% |
| Opening | JP¥2,305.00 | JP¥2,228.00 | JP¥2,295.00 | JP¥2,295.00 | JP¥2,372.00 |
| High | JP¥2,330.00 | JP¥2,284.00 | JP¥2,327.00 | JP¥2,385.00 | JP¥2,422.00 |
| Low | JP¥2,262.00 | JP¥2,221.00 | JP¥2,261.00 | JP¥2,289.00 | JP¥2,356.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +4.73% | ||
| Current month | +4.32% | ||
| 1 month | +8.68% | ||
| 3 months | -17.30% | ||
| 6 months | +57.30% | ||
| Current year | +74.27% | ||
| 1 year | +111.41% | ||
| 3 years | +33.28% | ||
| 5 years | +42.92% | ||
| 10 years | +177.38% |
Volumes
marketsDaily volume
336,000
Estimated daily volume
336,000
Avg. Volume 20 sessions
339,842
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
812,562,222
Avg. Volume 20 sessions USD
5,142,706.3
Record volume 1
7,739,400
Record volume 2
4,003,800
Record volume 3
3,879,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
88,795,274,738
Market Cap (USD)
562,985,980
Net sales (JPY)
72,287,000,000
Net sales (USD)
458,319,068
Number of employees
4,409
Sales / Employee (JPY)
16,395,328
Sales / Employee (USD)
103,951
Free-Float
96.5%
Free-Float capitalization (JPY)
86,473,613,738
Free-Float capitalization (USD)
548,266,023
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
2,322.4
Moving average 20 days
2,225.85
Moving average 50 days
2,315.8
Moving average 100 days
2,453.86
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+2.63%
RSI 9 days
67.25
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +4.73% | +111.41% | +33.28% | 563M | |
| +1.51% | +3.41% | +40.73% | +320.86% | 214B | |
| +2.35% | +4.75% | +98.97% | +443.50% | 141B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 123B | |
| -1.18% | +0.20% | +11.31% | +140.19% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.34% | +78.83% | 63.8B | |
| +5.59% | +13.93% | +198.82% | +942.50% | 66B | |
| Average | +0.62% | +2.26% | +146.56% | +482.18% | 98.52B | |
| Weighted average by Cap. | +0.51% | +2.12% | +129.53% | +463.96% |
Historical Quotes: KOA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
413fd1fcc7.qQEVxp9Hea9DbFk5fqohxHwoNkIbSuV0frSqGk-FtDk.224msvImPuZwVChYLJ1upRZ4GyRRf44sTtzwTSXEzFPoZF727BIw3TsBNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,391.00 | 46,800 | 336,000 |
| 02:24:55 | 2,393.00 | 100 | 289,200 |
| 02:24:50 | 2,390.00 | 100 | 289,100 |
| 02:24:50 | 2,391.00 | 100 | 289,000 |
| 02:24:29 | 2,393.00 | 100 | 288,900 |
| 02:24:29 | 2,393.00 | 100 | 288,800 |
| 02:24:29 | 2,391.00 | 100 | 288,700 |
| 02:24:28 | 2,393.00 | 100 | 288,600 |
| 02:24:28 | 2,393.00 | 100 | 288,500 |
| 02:24:04 | 2,392.00 | 100 | 288,400 |
Price Extremes
| 1 week | 2,221 |  | 2,422 |
| 1 month | 2,021 | | 2,422 |
| Current year | 1,376 | | 3,275 |
| 1 year | 1,128 | | 3,275 |
| 3 years | 727 | | 3,275 |
| 5 years | 727 | | 3,275 |
| 10 years | 727 | | 3,275 |
Monthly variations
Annual variations
| 2026 | +74.27% | ||
| 2025 | +38.45% | ||
| 2024 | -35.98% | ||
| 2023 | -17.88% | ||
| 2022 | +16.86% | ||
| 2021 | +9.36% | ||
| 2020 | +7.90% | ||
| 2019 | +5.64% | ||
| 2018 | -44.42% | ||
| 2017 | +108.79% | ||
| 2016 | +8.36% | ||
| 2015 | -9.82% | ||
| 2014 | +5.75% | ||
| 2013 | +55.48% | ||
| 2012 | +2.21% | ||
| 2011 | -34.84% | ||
| 2010 | +41.00% | ||
| 2009 | +45.19% | ||
| 2008 | -43.82% | ||
| 2007 | -45.88% | ||
| 2006 | +37.66% | ||
| 2005 | +56.30% | ||
| 2004 | -2.38% | ||
| 2003 | +8.58% | ||
| 2002 | -19.16% | ||
| 2001 | -53.91% | ||
| 2000 | -33.22% | ||
| 1999 | +175.70% | ||
| 1998 | +27.38% | ||
| 1997 | -42.86% | ||
| 1996 | -14.53% | ||
| 1995 | +10.97% | ||
| 1994 | +27.05% | ||
| 1993 | +34.81% | ||
| 1992 | +49.09% |
- Stock Market
- Stocks
- 6999 Stock
- Quotes KOA Corporation
Select your edition
All financial news and data tailored to specific country editions
