|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.880 SAR | +5.22% |
|
+5.22% | -25.86% |
| 07-01 | Knowledge Net Co. Wins Product License Deal in Saudi Arabia | MT |
| 06-14 | Knowledge Net Closes Sale of Fractional Shares After Capital Increase | MT |
Quotes 5-day view: Knowledge Net Computer Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-05 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | SAR 9.880 | SAR 9.880 | SAR 9.880 | SAR 9.880 | SAR 9.880 |
| Volume | 3,297 | 335 | 322 | 422 | 0 |
| Change | +5.22% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | SAR 9.390 | SAR 9.880 | SAR 9.880 | SAR 9.880 | SAR 9.880 |
| High | SAR 9.880 | SAR 9.880 | SAR 9.880 | SAR 9.880 | SAR 9.880 |
| Low | SAR 9.390 | SAR 9.880 | SAR 9.880 | SAR 9.880 | SAR 9.880 |
Performance
| 1 day | +5.22% | ||
| 1 week | +5.22% | ||
| Current month | +5.22% | ||
| 1 month | +0.82% | ||
| 3 months | -17.16% | ||
| 6 months | -28.02% | ||
| Current year | -25.86% | ||
| 1 year | -53.54% | ||
| 3 years | -61.51% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
2,329
Daily volume ratio
1.07
Avg. Volume 20 sessions SAR
23,010.52
Avg. Volume 20 sessions USD
6,127.98
Record volume 1
423,062
Record volume 2
157,010
Record volume 3
140,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
51,883,814
Market Cap (USD)
13,816,157
Net sales ()
29,002,299
Net sales (USD)
7,723,031
Free-Float
61.79 %
Free-Float capitalization (SAR)
32,059,177
Free-Float capitalization (USD)
8,537,048
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9.635
Moving average 20 days
4.318
Moving average 50 days
7.634
Moving average 100 days
12.06
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-56.30%
Price spread / (MMA50)
-22.74%
Price spread / (MMA100)
+22.10%
STIM
RSI 9 days
43.41
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | +5.22% | -53.54% | -61.51% | 13.82M | |
| -1.25% | -0.10% | -22.70% | +15.69% | 2,888B | |
| -3.21% | +3.32% | -7.02% | +696.93% | 322B | |
| +1.84% | -11.41% | +289.04% | +977.72% | 128B | |
| +0.36% | -1.59% | +14.99% | +58.57% | 102B | |
| +0.19% | -2.85% | +76.06% | +153.27% | 91.41B | |
| -0.86% | -4.95% | -21.66% | -3.07% | 83.61B | |
| +0.78% | +2.69% | -29.53% | +81.04% | 63.84B | |
| -2.21% | +0.83% | +4.92% | +75.35% | 47.86B | |
| -4.44% | -6.01% | -48.09% | +30.84% | 40.6B | |
| Average | -0.36% | +3.74% | +20.25% | +202.49% | 376.86B | |
| Weighted average by Cap. | -1.26% | +4.84% | -7.34% | +112.80% |
Historical Quotes: Knowledge Net Computer Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.39 |  | 9.88 |
| 1 month | 9 | | 9.99 |
| Current year | 9 | | 18.72 |
| 1 year | 9 | | 21.73 |
| 3 years | 9 | | 27.3 |
| 5 years | 9 | | 32.27 |
| 10 years | 9 | | 32.27 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | -34.67% | ||
| 2024 | -15.00% | ||
| 2023 | -14.08% |
- Stock Market
- Stocks
- 9561 Stock
- Quotes Knowledge Net Computer Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
