|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.800 SAR | -4.85% |
|
+3.81% | -26.46% |
| 07-01 | Knowledge Net Co. Wins Product License Deal in Saudi Arabia | MT |
| 06-14 | Knowledge Net Closes Sale of Fractional Shares After Capital Increase | MT |
Quotes 5-day view: Knowledge Net Computer Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-19 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SAR 9.440 | SAR 9.800 | SAR 10.30 | SAR 10.30 | SAR 9.800 |
| Volume | 852 | 1,111 | 1,718 | 11 | 1,500 |
| Change | 0.00% | +3.81% | +5.10% | 0.00% | -4.85% |
| Opening | SAR 9.440 | SAR 9.800 | SAR 10.29 | SAR 10.30 | SAR 9.800 |
| High | SAR 9.440 | SAR 9.800 | SAR 10.30 | SAR 10.30 | SAR 9.800 |
| Low | SAR 9.440 | SAR 9.800 | SAR 10.29 | SAR 10.30 | SAR 9.800 |
Performance
| 1 day | -4.85% | ||
| 1 week | +3.81% | ||
| Current month | +4.37% | ||
| 1 month | +5.38% | ||
| 3 months | -10.48% | ||
| 6 months | -31.63% | ||
| Current year | -26.46% | ||
| 1 year | -47.50% | ||
| 3 years | -63.07% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
2,043
Daily volume ratio
0.73
Avg. Volume 20 sessions SAR
20,021.4
Avg. Volume 20 sessions USD
5,332.08
Record volume 1
423,062
Record volume 2
157,010
Record volume 3
140,048
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
54,066,296
Market Cap (USD)
14,398,882
Net sales ()
29,002,299
Net sales (USD)
7,723,863
Free-Float
61.79 %
Free-Float capitalization (SAR)
33,407,740
Free-Float capitalization (USD)
8,897,116
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.05
Moving average 20 days
4.815
Moving average 50 days
6.943
Moving average 100 days
11.64
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-50.87%
Price spread / (MMA50)
-29.16%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
57.22
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | +3.81% | -47.50% | -63.07% | 14.4M | |
| +2.15% | +4.46% | -21.13% | +13.30% | 2,925B | |
| +1.87% | +6.36% | -12.16% | +647.09% | 317B | |
| +1.55% | -13.64% | +209.19% | +887.78% | 110B | |
| +1.74% | +2.20% | +81.49% | +128.43% | 92.08B | |
| -0.05% | -14.12% | +4.55% | +36.06% | 91.05B | |
| -1.51% | -15.05% | -35.28% | -17.25% | 73.58B | |
| +1.58% | -4.90% | -37.29% | +69.32% | 63.73B | |
| +0.97% | -1.74% | +3.37% | +57.21% | 43.94B | |
| +3.04% | -3.79% | -57.23% | +18.70% | 37B | |
| Average | -0.13% | -5.07% | +8.80% | +177.76% | 375.46B | |
| Weighted average by Cap. | -0.20% | +0.91% | -11.08% | +96.86% |
Historical Quotes: Knowledge Net Computer Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15c41725e6a2f6af.r6EIeHTfg0PRKd4I74xh5KIOe-PSq6gk2LuDcGsJFoc.2MpFSCCPsDS9XoxEp-Io3fVPL6iY08xusszgIjlaWM34xEM7Te_2OeJMnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:11 | 9.800 | 1,000 | 1,500 |
Course Extremes
| 1 week | 9.44 |  | 10.3 |
| 1 month | 9 | | 10.3 |
| Current year | 9 | | 18.72 |
| 1 year | 9 | | 21.73 |
| 3 years | 9 | | 26.67 |
| 5 years | 9 | | 32.27 |
| 10 years | 9 | | 32.27 |
Monthly variations
Annual variations
| 2026 | -26.46% | ||
| 2025 | -34.67% | ||
| 2024 | -15.00% | ||
| 2023 | -14.08% |
- Stock Market
- Stocks
- 9561 Stock
- Quotes Knowledge Net Computer Company
Select your edition
All financial news and data tailored to specific country editions
