Quotes Knights Group Holdings plc

Stocks

KGH

GB00BFYF6298

Business Support Services

Market Closed - London S.E. 11:35:16 2026-11-06 EST			5-day change	1st Jan Change
162.00 ^GBX	0.00%		-1.82%	-9.50%

11-02	Knights Group Concludes Moore Barlow Acquisition	MT
11-01	Knights Group Holdings plc completed the acquisition of commercial and private wealth service branches of Moore Barlow LLP.	CI

Stock exchange

London S.E. KGH 162.00 p 0.00% 5.87M p

Markets		Price	Change	Volumes
London S.E.	KGH	162.00GBX	0.00%	5.87M p
Deutsche Boerse AG	77Q	1.880EUR	0.00%	0 €
Börse Stuttgart	77Q	1.880EUR	0.00%	0 €
CBOE	KGH	163.00GBX	0.00%	0 p

Quotes 5-day view: Knights Group Holdings plc

Delayed Quote London S.E.

Knights Group Holdings plc(KGH) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	GBX 164.50	GBX 163.00	GBX 165.00	GBX 162.00	GBX 162.00
Volume	44,712	96,247	123,096	132,500	46,258
Change	-0.30%	-0.91%	+1.23%	-1.82%	0.00%
Opening	GBX 162.00	GBX 166.00	GBX 163.00	GBX 166.00	GBX 162.00
High	GBX 168.00	GBX 167.50	GBX 169.50	GBX 169.50	GBX 164.84
Low	GBX 162.00	GBX 162.50	GBX 163.00	GBX 162.00	GBX 162.00

Performance

1 week	-1.82%
Current month	-1.82%
1 month	-4.14%
3 months	-8.73%
6 months	-2.41%
Current year	-9.50%
1 year	-6.63%
3 years	+95.42%
5 years	-58.88%

Volumes

markets

Daily volume

36,257

Estimated daily volume

36,257

Avg. Volume 20 sessions

75,173

Daily volume ratio

0.48

Avg. Volume 20 sessions GBX

12,178,026

Avg. Volume 20 sessions USD

12,178,026

Record volume 1

17,689,270

Record volume 2

6,125,063

Record volume 3

5,843,091

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

137,829,290

Market Cap (USD)

184,202,192

Net sales (GBP)

207,729,000

Net sales (USD)

277,619,779

Number of employees

1,536

Sales / Employee (GBP)

135,240

Sales / Employee (USD)

180,742

Free-Float

59.69%

Free-Float capitalization (GBX)

83,126,538

Free-Float capitalization (USD)

111,094,605

Average Daily Capital Traded

8.84%

Indicators

Moving average 5 days

163.3

Moving average 20 days

166.32

Moving average 50 days

167.27

Moving average 100 days

174.03

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+2.67%

Price spread / (MMA50)

+3.25%

Price spread / (MMA100)

+7.42%

RSI 9 days

38.63

RSI 14 days

41.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KNIGHTS GROUP HOLDINGS PLC	0.00%	-1.82%	-6.63%	+95.42%	184M
VISA, INC.	+0.01%	+2.19%	+25.43%	+73.58%	797B
CINTAS CORPORATION	-1.79%	+1.16%	+20.27%	+71.47%	88.29B
UNITED RENTALS, INC.	+1.13%	-9.78%	+24.91%	+140.70%	65.36B
BLOCK, INC.	+1.71%	+12.15%	+20.51%	+72.62%	51.67B
PAYPAL HOLDINGS, INC.	+0.47%	+3.91%	-10.59%	+8.46%	49.21B
FISERV, INC.	+0.22%	+25.71%	+2.03%	-47.44%	33.46B
NEBIUS GROUP	+7.58%	-15.99%	+18.32%	+583.69%	35.49B
SUNBELT RENTALS HOLDINGS, INC.	+1.21%	-7.87%	+23.28%	+28.07%	31.57B
CORPAY, INC.	+1.83%	+13.52%	+63.73%	+95.00%	29.12B
Average	+0.55%	+2.50%	+18.13%	+112.16%	118.16B
Weighted average by Cap.	+0.14%	+2.14%	+23.31%	+85.59%

See all sector performances

Historical Quotes: Knights Group Holdings plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

204482a1d3aa545792ebc.VO44ztxnBMIz8HPUszJLYwoSimfpx1lsiHK5SF7SCrg.DKF8opFTT45GhhSywgUcLWJ05wm9sBEVuQrJPDCXTYsVoWiargt38WykSw

Date	Price	Volume	Total
11:35:16	162.00	1,045	36,257
11:29:23	164.84	2	35,212
11:24:43	164.84	2	35,210
11:14:13	164.84	2	35,208
10:54:33	164.45	1	35,206
10:50:19	164.38	1,825	35,205
10:11:18	164.26	3,295	33,380
09:39:35	163.00	3,289	30,085
08:54:20	163.00	12,205	26,796