Quotes KMC Speciality Hospitals (India) Limited
Stocks
KMCSHIL6
INE879K01018
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.65 INR | +0.04% |
|
+3.48% | +76.53% |
Quotes 5-day view: KMC Speciality Hospitals (India) Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹137.15 | ₹137.25 | ₹140.65 | ₹133.60 | ₹133.65 |
| Volume | 717,770 | 382,826 | 501,525 | 319,113 | 184,753 |
| Change | - | +0.07% | +2.48% | -5.01% | +0.04% |
| Opening | ₹130.00 | ₹138.45 | ₹138.75 | ₹141.90 | ₹134.80 |
| High | ₹138.50 | ₹140.50 | ₹142.85 | ₹142.45 | ₹137.00 |
| Low | ₹130.00 | ₹133.35 | ₹137.55 | ₹133.00 | ₹132.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.48% | ||
| Current month | -2.62% | ||
| 1 month | +16.72% | ||
| 3 months | +59.70% | ||
| 6 months | +54.05% | ||
| Current year | +76.53% | ||
| 1 year | +103.39% | ||
| 3 years | +102.87% | ||
| 5 years | +213.36% | ||
| 10 years | +1,574.81% |
Volumes
marketsDaily volume
184,753
Estimated daily volume
184,753
Avg. Volume 20 sessions
332,118
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
44,387,570.7
Avg. Volume 20 sessions USD
466,247.04
Record volume 1
2,515,469
Record volume 2
1,795,270
Record volume 3
1,706,895
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
21,796,310,274
Market Cap (USD)
228,918,934
Net sales ()
2,315,976,000
Net sales (USD)
24,323,876
Number of employees
1,573
Sales / Employee (INR)
1,472,331
Sales / Employee (USD)
15,463
Free-Float
22.51 %
Free-Float capitalization (INR)
4,906,902,820
Free-Float capitalization (USD)
51,535,464
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
136.46
Moving average 20 days
121.58
Moving average 50 days
105.33
Moving average 100 days
94.78
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-21.19%
Price spread / (MMA100)
-29.09%
STIM
RSI 9 days
65.89
RSI 14 days
67.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +3.48% | +103.39% | +102.87% | 229M | |
| +0.49% | -2.50% | +21.88% | +41.21% | 17.69B | |
| +2.27% | +3.51% | +17.74% | +75.15% | 13.43B | |
| +1.06% | +6.88% | -29.86% | -53.91% | 11.71B | |
| +5.00% | +5.06% | -10.57% | +59.32% | 10.56B | |
| +2.06% | +3.17% | +12.01% | +83.27% | 9.75B | |
| +2.03% | +6.35% | -0.99% | -27.57% | 9.63B | |
| -0.04% | +2.07% | +20.76% | +208.66% | 7.73B | |
| -0.52% | -0.43% | +11.55% | -21.26% | 7.04B | |
| +0.45% | -0.89% | -20.36% | - | 6.75B | |
| Average | +1.28% | +1.73% | +12.56% | +51.97% | 9.45B | |
| Weighted average by Cap. | +1.51% | +1.15% | +4.23% | +42.91% |
Historical Quotes: KMC Speciality Hospitals (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
155e49b86e9d8ba9.L4nHkskC7WHyV4_xOBg01ds1uy5eEKLvLmZ2j_ycMi0.be_11pp4nFKhGPqmdHNwubQDyFo3Jem7ey4m9c76eksW-bbfiECZDqsBvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:11 | 133.65 | 364 | 184,753 |
| 06:10:16 | 133.65 | 983 | 184,389 |
| 05:59:57 | 133.55 | 3 | 183,406 |
| 05:59:54 | 133.85 | 500 | 183,403 |
| 05:59:40 | 133.85 | 29 | 182,903 |
| 05:59:37 | 133.85 | 150 | 182,874 |
| 05:59:31 | 133.60 | 148 | 182,724 |
| 05:59:28 | 133.85 | 25 | 182,576 |
| 05:59:27 | 133.85 | 796 | 182,551 |
Course Extremes
| 1 week | 132 |  | 142.85 |
| 1 month | 111.6 | | 142.85 |
| Current year | 70.51 | | 142.85 |
| 1 year | 62.5 | | 142.85 |
| 3 years | 57 | | 142.85 |
| 5 years | 33.75 | | 142.85 |
| 10 years | 6.9 | | 142.85 |
Monthly variations
Annual variations
| 2026 | +76.53% | ||
| 2025 | +0.25% | ||
| 2024 | -10.78% | ||
| 2023 | +30.52% | ||
| 2022 | -11.83% | ||
| 2021 | +245.31% | ||
| 2020 | +50.11% | ||
| 2019 | +5.90% | ||
| 2018 | -46.08% | ||
| 2017 | +148.75% | ||
| 2016 | +22.43% | ||
| 2015 | +215.06% | ||
| 2014 | +18.26% | ||
| 2013 | -34.63% | ||
| 2012 | +71.79% | ||
| 2011 | -78.02% | ||
| 2010 | +495.30% | ||
| 2008 | +4.93% |
- Stock Market
- Stocks
- KMCSHIL6 Stock
- Quotes KMC Speciality Hospitals (India) Limited
Select your edition
All financial news and data tailored to specific country editions
