KMC SPECIALITY HOSPITALS (INDIA) LIMITED Quotes KMC Speciality Hospitals (India) Limited
Equities
KMCSHIL6
INE879K01018
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.93 INR | -1.26% |
|
-1.05% | +3.89% |
| 04-01 | KMC Speciality Hospitals Limited Announces Board Changes | CI |
| 02-12 | KMC Speciality Hospitals Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 88.15 ₹ | 89.28 ₹ | 89.05 ₹ | 87.93 ₹ | 87.93 ₹ |
| Volume | 39 264 | 51 166 | 14 596 | 85 887 | 85 887 |
| Change | -0.43% | +1.28% | -0.26% | -1.26% | -1.26% |
| Opening | 88.53 | 89.00 | 89.28 | 88.00 | 88 |
| High | 89.60 | 89.74 | 90.20 | 89.05 | 89.05 |
| Low | 87.90 | 88.26 | 87.85 | 87.51 | 87.51 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.05% | ||
| Current month | -2.26% | ||
| 1 month | -2.39% | ||
| 3 months | -8.63% | ||
| 6 months | +8.14% | ||
| Current year | +3.89% | ||
| 1 year | +47.29% | ||
| 3 years | +114.73% | ||
| 5 years | +562.12% | ||
| 10 years | +4,627.42% |
Volumes
marketsDaily volume
85 887
Estimated daily volume
85 887
Avg. Volume 20 sessions
66 219
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
5 822 636.67
Avg. Volume 20 sessions USD
69 941.51
Record volume 1
2 515 469
Record volume 2
1 795 270
Record volume 3
1 706 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 514 225 774
Capitalization (USD)
174 344 880
Net sales (INR)
1 557 564 000
Net sales (USD)
18 709 459
Number of employees
1 043
Sales / Employee (INR)
1 493 350
Sales / Employee (USD)
17 938
Free-Float
22.51 %
Free-Float capitalization (INR)
3 267 520 718
Free-Float capitalization (USD)
39 249 459
Average Daily Capital Traded
0.04%
Highs and lows
1 week
87.51
90.89
1 month
85.0093.20
Current year
69.00104.95
1 year
58.50104.95
3 years
33.75104.95
5 years
8.59104.95
10 years
1.80104.95
Indicators
Moving average 5 days
88.86
Moving average 20 days
89.73
Moving average 50 days
87.71
Moving average 100 days
90.28
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
45.39
RSI 14 days
47.19
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.05% | +3.89% | +47.29% | 174M | ||
| -1.53% | +0.63% | -18.84% | -43.61% | 16.76B | ||
| 0.00% | -1.71% | +3.60% | +2.68% | 12.65B | ||
| -0.63% | -0.63% | +3.98% | +5.38% | 11.86B | ||
| -0.08% | +2.03% | +4.28% | +33.75% | 10.28B | ||
| -0.42% | -1.38% | +28.37% | +38.15% | 8.67B | ||
| -1.61% | -3.60% | -6.94% | -18.89% | 7.6B | ||
| -0.18% | +0.89% | +6.22% | +29.61% | 6.8B | ||
| -0.65% | -8.45% | +8.59% | +2.19% | 6.52B | ||
| -4.91% | -3.85% | +39.21% | +138.68% | 4.53B | ||
| -1.54% | -1.66% | -3.49% | -5.26% | 4.39B | ||
| +2.55% | +3.53% | +10.22% | +63.70% | 4.1B | ||
| +1.11% | -5.54% | -12.22% | +21.88% | 3.83B | ||
| -0.35% | -5.75% | -20.57% | -33.48% | 3.22B | ||
| +1.30% | -2.37% | - | - | 3.17B | ||
| -0.72% | +2.12% | +6.81% | +66.05% | 3.15B | ||
| Average | -0.55% | -1.16% | +3.54% | +23.21% | ||
| Weighted average by Cap. | -0.64% | -0.52% | +2.16% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec2a9acc1ec3b25.L5homH5VFI6Pf9uj-ulPBLrmWREGMk13bKAed4Iuvv0.Hc1a3k4QXba9B5bNsIQObdLVHjxtAh0dNetTP-tH9s56yFH0KxN9ttcXtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:43 | 87.93 | 1 | 85,887 |
| 06:15:17 | 87.93 | 10 | 85,886 |
| 05:59:48 | 87.7 | 309 | 85,876 |
| 05:59:44 | 87.79 | 8 | 85,567 |
| 05:59:31 | 87.79 | 105 | 85,559 |
| 05:59:15 | 87.79 | 50 | 85,454 |
| 05:59:11 | 87.8 | 50 | 85,404 |
| 05:59:05 | 87.75 | 192 | 85,354 |
| 05:58:48 | 87.8 | 100 | 85,162 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +30.52% | ||
| 2022 | -11.83% | ||
| 2021 | +245.31% | ||
| 2020 | +50.11% | ||
| 2019 | +5.90% | ||
| 2018 | -46.08% | ||
| 2017 | +148.75% | ||
| 2016 | +22.43% | ||
| 2015 | +215.06% | ||
| 2014 | +18.26% | ||
| 2013 | -34.63% | ||
| 2012 | +71.79% | ||
| 2011 | -78.02% | ||
| 2010 | +495.30% | ||
| 2008 | +4.93% |
- Stock Market
- Equities
- KMCSHIL6 Stock
- Quotes KMC Speciality Hospitals (India) Limited
