Quotes KMC Speciality Hospitals (India) Limited
Stocks
KMCSHIL
INE879K01018
Healthcare Facilities & Services
|
Market Closed -
Bombay S.E.
06:28:57 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 156.35 INR | -1.01% |
|
+3.96% | +106.51% |
Stock exchange
Bombay S.E.
KMCSHIL 156.35 ₹
-1.01%
6.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMCSHIL | 156.35INR | -1.01% | 6.57M ₹ | ||
NSE India S.E.
| KMCSHIL | 156.23INR | -1.07% | 21.59M ₹ |
Quotes 5-day view: KMC Speciality Hospitals (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹160.45 | ₹159.80 | ₹162.50 | ₹157.95 | ₹156.35 |
| Volume | 232,811 | 117,280 | 69,696 | 73,832 | 41,990 |
| Change | +6.68% | -0.41% | +1.69% | -2.80% | -1.01% |
| Opening | ₹154.30 | ₹162.45 | ₹160.40 | ₹161.80 | ₹156.05 |
| High | ₹163.00 | ₹166.60 | ₹163.90 | ₹161.95 | ₹158.40 |
| Low | ₹152.75 | ₹157.50 | ₹160.00 | ₹155.00 | ₹154.05 |
Performance
| 1 day | -1.01% | ||
| 1 week | +3.96% | ||
| Current month | +15.26% | ||
| 1 month | +12.00% | ||
| 3 months | +21.06% | ||
| 6 months | +90.32% | ||
| Current year | +106.51% | ||
| 1 year | +134.13% | ||
| 3 years | +81.21% | ||
| 5 years | +99.55% | ||
| 10 years | +1,227.25% |
Volumes
marketsDaily volume
41,990
Estimated daily volume
41,990
Avg. Volume 20 sessions
140,266
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
21,930,589.1
Avg. Volume 20 sessions USD
228,867.63
Record volume 1
2,515,469
Record volume 2
1,795,270
Record volume 3
1,706,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
25,498,339,761
Market Cap (USD)
266,038,633
Net sales ()
3,057,682,000
Net sales (USD)
31,902,530
Number of employees
1,695
Sales / Employee (INR)
1,803,942
Sales / Employee (USD)
18,822
Free-Float
22.51%
Free-Float capitalization (INR)
5,740,323,647
Free-Float capitalization (USD)
59,892,051
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
159.41
Moving average 20 days
143.54
Moving average 50 days
135.95
Moving average 100 days
125.3
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-19.86%
RSI 9 days
64.05
RSI 14 days
63.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +3.96% | +134.13% | +81.21% | 266M | |
| -0.37% | +5.10% | +8.96% | +34.51% | 17.42B | |
| +0.01% | -0.62% | +16.59% | +74.39% | 13.34B | |
| +1.20% | +1.41% | -1.69% | +76.23% | 12.18B | |
| -1.25% | -1.62% | -36.16% | -57.03% | 10.92B | |
| -2.02% | -1.55% | - | - | 9.98B | |
| +1.10% | +0.73% | +3.07% | +86.14% | 10.12B | |
| +1.00% | +1.51% | -1.94% | -24.49% | 9.61B | |
| -0.58% | -0.14% | +72.57% | +7.65% | 8.94B | |
| +1.05% | +7.46% | +0.35% | - | 8.71B | |
| Average | -0.09% | +1.62% | +21.76% | +34.83% | 10.15B | |
| Weighted average by Cap. | -0.01% | +1.49% | +7.23% | +31.71% |
Historical Quotes: KMC Speciality Hospitals (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5e806c.B8u6MxGRR3UuZrDuHGLiXkq31OdomL0ueLB3lmS-1fU.Ppn7VGfOHR1YV8K7XwasDyfmnrgO_9hgFcMbzAH2t4Fgrd0EX9QVMxsx0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:57 | 156.35 | 2 | 41,990 |
| 05:59:09 | 156.10 | 14 | 41,988 |
| 05:58:36 | 156.80 | 5 | 41,974 |
| 05:57:37 | 156.90 | 601 | 41,969 |
| 05:54:45 | 156.10 | 250 | 41,368 |
| 05:53:22 | 156.10 | 70 | 41,118 |
| 05:50:19 | 156.70 | 3 | 41,048 |
| 05:50:00 | 156.20 | 352 | 41,045 |
| 05:49:17 | 155.60 | 10 | 40,693 |
Price Extremes
| 1 week | 152.75 |  | 166.6 |
| 1 month | 129 | | 166.6 |
| Current year | 70.51 | | 166.6 |
| 1 year | 65.01 | | 166.6 |
| 3 years | 57 | | 166.6 |
| 5 years | 50 | | 166.6 |
| 10 years | 8.59 | | 166.6 |
Monthly variations
Annual variations
| 2026 | +106.51% | ||
| 2025 | +0.25% | ||
| 2024 | -10.78% | ||
| 2023 | +30.52% | ||
| 2022 | -11.83% | ||
| 2021 | +245.31% | ||
| 2020 | +50.11% | ||
| 2019 | +5.90% | ||
| 2018 | -46.08% | ||
| 2017 | +148.75% | ||
| 2016 | +22.43% | ||
| 2015 | +215.06% | ||
| 2014 | +18.26% | ||
| 2013 | -34.63% | ||
| 2012 | +71.79% | ||
| 2011 | -78.02% | ||
| 2010 | +495.30% | ||
| 2008 | +4.93% |
- Stock Market
- Stocks
- KMCSHIL Stock
- Quotes KMC Speciality Hospitals (India) Limited
Select your edition
All financial news and data tailored to specific country editions
