Quotes KMC Speciality Hospitals (India) Limited
Stocks
KMCSHIL6
INE879K01018
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.45 INR | -3.72% |
|
-5.68% | +70.98% |
Quotes 5-day view: KMC Speciality Hospitals (India) Limited
Delayed Quote Bombay S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹140.65 | ₹133.60 | ₹133.65 | ₹134.45 | ₹129.45 |
| Volume | 501,525 | 319,113 | 184,753 | 127,174 | 110,089 |
| Change | +2.48% | -5.01% | +0.04% | +0.60% | -3.72% |
| Opening | ₹138.75 | ₹141.90 | ₹134.80 | ₹135.90 | ₹135.20 |
| High | ₹142.85 | ₹142.45 | ₹137.00 | ₹136.35 | ₹135.20 |
| Low | ₹137.55 | ₹133.00 | ₹132.00 | ₹134.00 | ₹128.65 |
Performance
| 1 day | -3.72% | ||
| 1 week | -5.68% | ||
| Current month | -5.68% | ||
| 1 month | +15.02% | ||
| 3 months | +55.31% | ||
| 6 months | +43.42% | ||
| Current year | +70.98% | ||
| 1 year | +96.43% | ||
| 3 years | +92.03% | ||
| 5 years | +216.89% | ||
| 10 years | +1,612.30% |
Volumes
marketsDaily volume
110,089
Estimated daily volume
263,930
Avg. Volume 20 sessions
329,742
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
42,685,101.9
Avg. Volume 20 sessions USD
448,065.51
Record volume 1
2,515,469
Record volume 2
1,795,270
Record volume 3
1,706,895
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
21,926,778,229
Market Cap (USD)
229,869,839
Net sales ()
2,315,976,000
Net sales (USD)
24,279,583
Number of employees
1,573
Sales / Employee (INR)
1,472,331
Sales / Employee (USD)
15,435
Free-Float
22.51 %
Free-Float capitalization (INR)
4,936,274,469
Free-Float capitalization (USD)
51,749,537
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
135.92
Moving average 20 days
122.37
Moving average 50 days
106.2
Moving average 100 days
95.35
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-17.96%
Price spread / (MMA100)
-26.34%
STIM
RSI 9 days
65.95
RSI 14 days
67.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -5.68% | +96.43% | +92.03% | 230M | |
| -0.24% | -1.07% | +23.66% | +43.52% | 18.02B | |
| -0.47% | +1.87% | +16.13% | +71.86% | 13.4B | |
| -0.82% | -1.40% | -30.43% | -53.28% | 11.6B | |
| +0.50% | +6.04% | -10.12% | +62.92% | 10.61B | |
| -0.83% | +5.46% | +11.09% | +84.08% | 9.67B | |
| -1.99% | +1.55% | -2.96% | -27.71% | 9.39B | |
| -0.01% | +2.42% | +21.61% | +200.84% | 7.76B | |
| -1.42% | -2.11% | +9.32% | -21.84% | 6.97B | |
| 0.00% | +1.81% | -22.95% | - | 6.81B | |
| Average | -0.90% | +2.05% | +11.18% | +50.27% | 9.45B | |
| Weighted average by Cap. | -0.56% | +2.33% | +3.81% | +43.09% |
Historical Quotes: KMC Speciality Hospitals (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8954f2cfc0618dc840af69.FQMWtPw0DH_BscxRm5-0yef8DeakphuNIfuVumQoJ-o.YmV4hIRydRmE86o19KfwodCKZ4jJ6FnBT5r_5SxdRIRiRXyFqH58DIaJuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:23 | 129.45 | 2 | 110,089 |
| 02:53:17 | 129.45 | 40 | 110,087 |
| 02:52:30 | 129.45 | 5 | 110,047 |
| 02:52:26 | 129.40 | 5 | 110,042 |
| 02:52:21 | 129.40 | 5 | 110,037 |
| 02:52:18 | 129.30 | 20 | 110,032 |
| 02:52:13 | 129.40 | 2 | 110,012 |
| 02:50:39 | 129.45 | 50 | 110,010 |
| 02:50:29 | 129.45 | 80 | 109,960 |
| 02:50:19 | 129.45 | 20 | 109,880 |
Course Extremes
| 1 week | 128.65 |  | 142.85 |
| 1 month | 111.6 | | 142.85 |
| Current year | 70.51 | | 142.85 |
| 1 year | 62.5 | | 142.85 |
| 3 years | 57 | | 142.85 |
| 5 years | 33.75 | | 142.85 |
| 10 years | 6.9 | | 142.85 |
Monthly variations
Annual variations
| 2026 | +77.59% | ||
| 2025 | +0.25% | ||
| 2024 | -10.78% | ||
| 2023 | +30.52% | ||
| 2022 | -11.83% | ||
| 2021 | +245.31% | ||
| 2020 | +50.11% | ||
| 2019 | +5.90% | ||
| 2018 | -46.08% | ||
| 2017 | +148.75% | ||
| 2016 | +22.43% | ||
| 2015 | +215.06% | ||
| 2014 | +18.26% | ||
| 2013 | -34.63% | ||
| 2012 | +71.79% | ||
| 2011 | -78.02% | ||
| 2010 | +495.30% | ||
| 2008 | +4.93% |
- Stock Market
- Stocks
- KMCSHIL6 Stock
- Quotes KMC Speciality Hospitals (India) Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
