|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600.00 KRW | -1.70% |
|
-0.38% | -23.19% |
| 05-14 | KM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | KM Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: KM Corporation
End-of-day quote Korea S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₩2,605.00 | ₩2,655.00 | ₩2,645.00 | ₩2,645.00 | ₩2,600.00 |
| Volume | 19,983 | 8,799 | 6,396 | 5,906 | 14,273 |
| Change | -0.19% | +1.92% | -0.38% | 0.00% | -1.70% |
| Opening | ₩2,590.00 | ₩2,605.00 | ₩2,655.00 | ₩2,610.00 | ₩2,620.00 |
| High | ₩2,810.00 | ₩2,665.00 | ₩2,805.00 | ₩2,705.00 | ₩2,685.00 |
| Low | ₩2,550.00 | ₩2,550.00 | ₩2,600.00 | ₩2,610.00 | ₩2,575.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.38% | ||
| Current month | +0.19% | ||
| 1 month | +2.77% | ||
| 3 months | -26.45% | ||
| 6 months | -27.07% | ||
| Current year | -23.19% | ||
| 1 year | -13.47% | ||
| 3 years | -43.26% | ||
| 5 years | -67.47% | ||
| 10 years | -34.33% |
Volumes
marketsDaily volume
14,273
Avg. Volume 20 sessions
12,600
Avg. Volume 20 sessions KRW
32,760,000
Avg. Volume 20 sessions USD
21,687.12
Record volume 1
29,369,974
Record volume 2
20,637,736
Record volume 3
19,964,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
32,938,312,797
Market Cap (USD)
21,803,489
Net sales ()
135,414,355,360
Net sales (USD)
89,637,421
Number of employees
254
Sales / Employee (KRW)
533,127,383
Sales / Employee (USD)
352,903
Free-Float
61.29 %
Free-Float capitalization (KRW)
21,670,022,135
Free-Float capitalization (USD)
14,344,453
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,630
Moving average 20 days
2,621.25
Moving average 50 days
2,967
Moving average 100 days
3,304.7
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+27.10%
RSI 9 days
46.02
RSI 14 days
43.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -0.38% | -13.47% | -43.26% | 21.8M | |
| -2.34% | -2.03% | +29.57% | +89.68% | 4.21B | |
| -4.07% | -4.92% | -24.58% | +39.60% | 2.78B | |
| +0.34% | +4.36% | +13.88% | +15.19% | 2.75B | |
| -0.48% | +0.71% | -0.79% | +15.85% | 1.32B | |
| -5.42% | -11.72% | -1.29% | -30.18% | 354M | |
| +0.97% | +10.00% | +35.28% | - | 357M | |
| +1.53% | -1.98% | -6.72% | - | 284M | |
| +1.12% | +3.45% | +53.23% | -5.92% | 178M | |
| 0.00% | -0.68% | -5.58% | +9.18% | 170M | |
| Average | -1.01% | +0.06% | +7.95% | +11.27% | 1.24B | |
| Weighted average by Cap. | -1.76% | +0.33% | +8.99% | +45.74% |
Historical Quotes: KM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,550 |  | 2,805 |
| 1 month | 2,315 | | 2,850 |
| Current year | 2,315 | | 3,950 |
| 1 year | 2,315 | | 3,950 |
| 3 years | 2,315 | | 4,988.66 |
| 5 years | 2,315 | | 8,382.99 |
| 10 years | 2,315 | | 16,561.74 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | +18.67% | ||
| 2024 | -34.96% | ||
| 2023 | -16.52% | ||
| 2022 | -23.17% | ||
| 2021 | -32.30% | ||
| 2020 | +81.54% | ||
| 2019 | +13.47% | ||
| 2018 | +10.40% | ||
| 2017 | -1.38% | ||
| 2016 | +2.62% | ||
| 2015 | +75.28% | ||
| 2014 | +20.27% | ||
| 2013 | +12.98% | ||
| 2012 | -8.07% | ||
| 2011 | -41.11% | ||
| 2010 | +62.38% | ||
| 2009 | +161.21% | ||
| 2008 | -50.21% | ||
| 2007 | -60.03% | ||
| 2006 | -30.84% | ||
| 2005 | -23.71% |
- Stock Market
- Stocks
- A083550 Stock
- Quotes KM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
