|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,330.00 KRW | -6.43% |
|
-13.38% | -31.17% |
| 05-14 | KM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | KM Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: KM Corporation
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₩2,640.00 | ₩2,470.00 | ₩2,560.00 | ₩2,490.00 | ₩2,330.00 |
| Volume | 7,974 | 20,557 | 12,957 | 27,183 | 23,372 |
| Change | -1.86% | -6.44% | +3.64% | -2.73% | -6.43% |
| Opening | ₩2,670.00 | ₩2,610.00 | ₩2,520.00 | ₩2,540.00 | ₩2,495.00 |
| High | ₩2,670.00 | ₩2,640.00 | ₩2,565.00 | ₩2,580.00 | ₩2,495.00 |
| Low | ₩2,620.00 | ₩2,420.00 | ₩2,485.00 | ₩2,490.00 | ₩2,315.00 |
Performance
| 1 day | -6.43% | ||
| 1 week | -13.38% | ||
| Current month | -25.56% | ||
| 1 month | -29.61% | ||
| 3 months | -37.95% | ||
| 6 months | -28.88% | ||
| Current year | -31.17% | ||
| 1 year | -20.18% | ||
| 3 years | -50.46% | ||
| 5 years | -70.85% | ||
| 10 years | -38.30% |
Volumes
marketsDaily volume
23,372
Avg. Volume 20 sessions
15,932
Avg. Volume 20 sessions KRW
37,121,560
Avg. Volume 20 sessions USD
24,166.14
Record volume 1
29,369,974
Record volume 2
20,637,736
Record volume 3
19,964,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
29,517,795,780
Market Cap (USD)
19,247,138
Net sales ()
135,414,355,360
Net sales (USD)
88,297,202
Number of employees
254
Sales / Employee (KRW)
533,127,383
Sales / Employee (USD)
347,627
Free-Float
61.29 %
Free-Float capitalization (KRW)
19,419,673,735
Free-Float capitalization (USD)
12,662,637
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,498
Moving average 20 days
2,669.5
Moving average 50 days
3,129.4
Moving average 100 days
3,382.05
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+14.57%
Price spread / (MMA50)
+34.31%
Price spread / (MMA100)
+45.15%
RSI 9 days
25.5
RSI 14 days
28.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.43% | -13.38% | -20.18% | -50.46% | 19.25M | |
| +0.69% | +5.80% | +31.38% | +90.78% | 4.25B | |
| +1.30% | +13.63% | -20.32% | +47.14% | 2.85B | |
| +1.23% | -0.69% | +12.50% | +10.98% | 2.66B | |
| +2.06% | +3.56% | +6.05% | +23.15% | 1.36B | |
| +5.25% | +7.95% | +18.26% | -17.29% | 388M | |
| -4.12% | -1.85% | +10.06% | - | 320M | |
| -2.70% | -5.08% | +2.45% | - | 296M | |
| -1.52% | -1.89% | +44.85% | +10.21% | 172M | |
| +1.50% | -1.18% | -5.55% | +10.18% | 173M | |
| Average | -0.27% | +0.75% | +7.95% | +15.59% | 1.25B | |
| Weighted average by Cap. | +1.00% | +5.02% | +10.76% | +48.58% |
Historical Quotes: KM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,315 |  | 2,670 |
| 1 month | 2,315 | | 3,380 |
| Current year | 2,315 | | 3,950 |
| 1 year | 2,315 | | 3,950 |
| 3 years | 2,315 | | 4,988.66 |
| 5 years | 2,315 | | 8,382.99 |
| 10 years | 2,315 | | 16,561.74 |
Monthly variations
Annual variations
| 2026 | -31.17% | ||
| 2025 | +18.67% | ||
| 2024 | -34.96% | ||
| 2023 | -16.52% | ||
| 2022 | -23.17% | ||
| 2021 | -32.30% | ||
| 2020 | +81.54% | ||
| 2019 | +13.47% | ||
| 2018 | +10.40% | ||
| 2017 | -1.38% | ||
| 2016 | +2.62% | ||
| 2015 | +75.28% | ||
| 2014 | +20.27% | ||
| 2013 | +12.98% | ||
| 2012 | -8.07% | ||
| 2011 | -41.11% | ||
| 2010 | +62.38% | ||
| 2009 | +161.21% | ||
| 2008 | -50.21% | ||
| 2007 | -60.03% | ||
| 2006 | -30.84% | ||
| 2005 | -23.71% |
- Stock Market
- Stocks
- A083550 Stock
- Quotes KM Corporation
Select your edition
All financial news and data tailored to specific country editions
