|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.890 MYR | -0.17% |
|
+0.17% | +5.75% |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 5.880 | MYR 5.880 | MYR 5.900 | MYR 5.900 | MYR 5.890 |
| Volume | 16,500 | 26,500 | 193,100 | 27,800 | 1,000 |
| Change | - | 0.00% | +0.34% | 0.00% | -0.17% |
| Opening | MYR 5.810 | MYR 5.880 | MYR 5.890 | MYR 5.860 | MYR 5.890 |
| High | MYR 5.880 | MYR 5.890 | MYR 5.940 | MYR 5.920 | MYR 5.890 |
| Low | MYR 5.810 | MYR 5.880 | MYR 5.890 | MYR 5.860 | MYR 5.890 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.17% | ||
| Current month | -0.17% | ||
| 1 month | +0.51% | ||
| 6 months | +5.75% | ||
| Current year | +5.75% | ||
| 1 year | +1.90% | ||
| 3 years | +59.19% | ||
| 5 years | +59.19% | ||
| 10 years | +102.98% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
31,467
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
185,340.63
Avg. Volume 20 sessions USD
45,571.74
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
363,470,772
Market Cap (USD)
89,278,535
Net sales ()
59,187,330
Net sales (USD)
14,538,055
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
259,608
Free-Float
27.52 %
Free-Float capitalization (MYR)
102,356,637
Free-Float capitalization (USD)
25,141,638
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.848
Moving average 50 days
5.855
Moving average 100 days
5.867
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.39%
RSI 9 days
61.22
RSI 14 days
57.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.17% | +1.90% | +59.19% | 89.28M | |
| -0.91% | +7.40% | -24.94% | -28.00% | 12.91B | |
| +2.46% | +6.12% | -3.70% | +5.58% | 4.99B | |
| +0.80% | +1.61% | -17.47% | +4.80% | 3.36B | |
| +1.44% | +3.98% | +14.82% | +22.40% | 2.62B | |
| 0.00% | -7.28% | +1,172.73% | +1,150.00% | 2.23B | |
| -0.81% | +2.50% | +72.03% | +6.03% | 1.82B | |
| +0.18% | +0.92% | - | - | 1.68B | |
| +0.81% | +0.20% | +16.36% | +33.51% | 1.48B | |
| -0.34% | -0.34% | +34.25% | +44.83% | 1.43B | |
| Average | +0.35% | +1.66% | +140.66% | +144.26% | 3.26B | |
| Weighted average by Cap. | +0.20% | +2.72% | +79.59% | +78.82% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5b7ceb2fd6.ypFocD1uL_Tc4ufnaeACDzUvHLosCn0Am_HgAIK-W6c.j6IQN2wgGcakhpW2DaN4bXFpL_IfcgdW2ZSxeMvcP8C73iseWil6v-270w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:01 | 5.890 | 100 | 1,000 |
Course Extremes
| 1 week | 5.86 |  | 5.94 |
| 1 month | 5.79 | | 5.94 |
| Current year | 5.55 | | 6 |
| 1 year | 4.8 | | 6 |
| 3 years | 3.6 | | 6.51 |
| 5 years | 3.47 | | 6.51 |
| 10 years | 2.62 | | 6.51 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
