|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 6.600 MYR | -1.49% |
|
0.00% | +18.49% |
| 07-30 | Kluang Rubber Company Berhad Reports Production Results for the Month of June 2026 | CI |
| 06-12 | Kluang Rubber Company Berhad Reports Crop Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
2453 6.600 RM
-1.49%
7.26K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2453 | 6.600MYR | -1.49% | 7.26K RM |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-10 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | MYR 6.700 | MYR 6.600 | MYR 6.700 | MYR 6.700 | MYR 6.600 |
| Volume | 2,000 | 1,000 | 6,200 | 19,300 | 1,100 |
| Change | 0.00% | -1.49% | +1.52% | 0.00% | -1.49% |
| Opening | MYR 6.700 | MYR 6.600 | MYR 6.610 | MYR 6.650 | MYR 6.600 |
| High | MYR 6.700 | MYR 6.600 | MYR 6.700 | MYR 6.730 | MYR 6.600 |
| Low | MYR 6.700 | MYR 6.600 | MYR 6.610 | MYR 6.610 | MYR 6.600 |
Performance
| 1 day | -1.49% | ||
| Current month | -1.79% | ||
| 1 month | +6.80% | ||
| 3 months | +12.24% | ||
| 6 months | +11.86% | ||
| Current year | +18.49% | ||
| 1 year | +24.53% | ||
| 3 years | +70.54% | ||
| 5 years | +83.33% | ||
| 10 years | +115.94% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
10,958
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
72,322.8
Avg. Volume 20 sessions USD
17,704.48
Record volume 1
80,644,130
Record volume 2
24,813,578
Record volume 3
18,610,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
407,563,050
Market Cap (USD)
99,736,455
Net sales ()
59,187,330
Net sales (USD)
14,483,979
Number of employees
56
Sales / Employee (MYR)
1,056,917
Sales / Employee (USD)
258,642
Free-Float
27.52 %
Free-Float capitalization (MYR)
114,773,419
Free-Float capitalization (USD)
28,086,682
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.667
Moving average 20 days
6.538
Moving average 50 days
6.134
Moving average 100 days
6.047
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
66.87
RSI 14 days
68.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | 0.00% | +24.53% | +70.54% | 99.74M | |
| +6.81% | +14.42% | - | - | 1,821B | |
| +1.17% | +1.55% | -21.19% | -20.42% | 13.46B | |
| 0.00% | +0.92% | -7.98% | +9.50% | 5.4B | |
| +0.74% | +1.50% | -3.10% | +11.74% | 3.59B | |
| +0.42% | -0.14% | +11.64% | +28.16% | 2.69B | |
| -0.33% | -1.32% | +422.81% | +1,452.08% | 2.4B | |
| -0.82% | +1.68% | +60.26% | +2.54% | 1.83B | |
| 0.00% | -0.80% | +13.24% | +37.78% | 1.5B | |
| 0.00% | +1.35% | +43.49% | +64.96% | 1.47B | |
| Average | +0.58% | +1.29% | +60.41% | +184.10% | 185.36B | |
| Weighted average by Cap. | +6.25% | +7.01% | +27.83% | +109.19% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.6 |  | 6.73 |
| 1 month | 6.05 | | 6.73 |
| Current year | 5.55 | | 6.73 |
| 1 year | 4.8 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
