|
Delayed
Hong Kong S.E.
03:53:22 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 5.960 HKD | +0.08% |
|
+3.29% | -15.94% |
Stock exchange
Quotes 5-day view: KLN Logistics Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | HK$6.075 | HK$6.020 | HK$6.095 | HK$5.955 | HK$5.960 |
| Volume | 4,048,137 | 1,736,360 | 1,363,990 | 657,500 | 750,916 |
| Change | +5.29% | -0.91% | +1.25% | -2.30% | +0.08% |
| Opening | HK$5.710 | HK$6.030 | HK$6.090 | HK$6.100 | HK$5.970 |
| High | HK$6.075 | HK$6.135 | HK$6.095 | HK$6.100 | HK$5.985 |
| Low | HK$5.705 | HK$5.995 | HK$6.020 | HK$5.920 | HK$5.915 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.29% | ||
| Current month | +7.48% | ||
| 1 month | +1.10% | ||
| 3 months | -1.97% | ||
| 6 months | -11.57% | ||
| Current year | -15.94% | ||
| 1 year | -22.29% | ||
| 3 years | -17.91% | ||
| 5 years | -67.61% | ||
| 10 years | -48.62% |
Volumes
marketsDaily volume
750,916
Estimated daily volume
761,031
Avg. Volume 20 sessions
2,467,144
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
14,704,178.24
Avg. Volume 20 sessions USD
1,874,679.8
Record volume 1
199,483,900
Record volume 2
71,463,270
Record volume 3
61,751,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
10,763,241,730
Market Cap (USD)
1,372,249,854
Net sales (HKD)
56,335,842,000
Net sales (USD)
7,182,487,665
Number of employees
18,500
Sales / Employee (HKD)
3,045,181
Sales / Employee (USD)
388,243
Free-Float
15.25%
Free-Float capitalization (HKD)
1,641,371,636
Free-Float capitalization (USD)
209,265,205
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.983
Moving average 20 days
5.882
Moving average 50 days
5.881
Moving average 100 days
6.042
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
52.65
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +3.29% | -22.29% | -17.91% | 1.37B | |
| -2.12% | -4.47% | -8.02% | -3.78% | 47.31B | |
| -0.60% | +0.94% | +28.55% | -19.24% | 31.4B | |
| -0.72% | -1.43% | +10.05% | +133.24% | 11.53B | |
| +0.85% | +1.52% | +57.73% | +111.00% | 8.42B | |
| -0.51% | -1.13% | +21.48% | +41.14% | 5.38B | |
| 0.00% | -4.91% | +37.17% | - | 3.99B | |
| -1.06% | 0.00% | +25.43% | +87.33% | 3.41B | |
| -0.06% | +0.62% | +5.01% | +51.36% | 3.12B | |
| -0.66% | +1.38% | +18.89% | +25.27% | 2.87B | |
| Average | -0.47% | -0.23% | +17.40% | +45.38% | 11.88B | |
| Weighted average by Cap. | -1.07% | -1.01% | +12.70% | +21.03% |
Historical Quotes: KLN Logistics Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
265555442.aD6T-RUTD1HQEWubi1gEH1-crhCMynHSY75v8PXRMEc.O1GhlkIgfCWVKAfM6T50SDHk2CTchiadJNA4s52WVgwxDsLMJUwiBeBYBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:22 | 5.960 | 500 | 693,500 |
| 03:53:22 | 5.960 | 500 | 693,000 |
| 03:53:22 | 5.960 | 500 | 692,500 |
| 03:51:53 | 5.955 | 500 | 692,000 |
| 03:51:38 | 5.960 | 1,000 | 691,500 |
| 03:50:49 | 5.955 | 1,000 | 690,500 |
| 03:49:54 | 5.960 | 500 | 689,500 |
| 03:49:54 | 5.960 | 500 | 689,000 |
| 03:49:35 | 5.960 | 500 | 688,500 |
| 03:49:35 | 5.960 | 500 | 688,000 |
Price Extremes
| 1 week | 5.7 |  | 6.14 |
| 1 month | 5.54 | | 6.2 |
| Current year | 5.45 | | 7.45 |
| 1 year | 5.45 | | 7.9 |
| 3 years | 5.45 | | 9.79 |
| 5 years | 5.45 | | 25.15 |
| 10 years | 5.45 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | +3.05% | ||
| 2024 | -16.30% | ||
| 2023 | -41.45% | ||
| 2022 | -26.34% | ||
| 2021 | +12.12% | ||
| 2020 | +27.06% | ||
| 2019 | +15.15% | ||
| 2018 | +4.87% | ||
| 2017 | +13.29% | ||
| 2016 | -13.45% | ||
| 2015 | -8.13% | ||
| 2014 | +11.62% | ||
| 2013 | +7.83% |
- Stock Market
- Stocks
- 636 Stock
- Quotes KLN Logistics Group Limited
Select your edition
All financial news and data tailored to specific country editions
