|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.760 HKD | -1.37% |
|
-1.96% | -18.76% |
| 09-21 | KLN Logistics Group Limited(SEHK:636) dropped from FTSE All-World Index | CI |
| 08-28 | KLN Logistics Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: KLN Logistics Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$5.935 | HK$6.005 | HK$6.080 | HK$5.840 | HK$5.760 |
| Volume | 469,500 | 1,326,000 | 636,095 | 3,852,000 | 629,500 |
| Change | +1.02% | +1.18% | +1.25% | -3.95% | -1.37% |
| Opening | HK$5.930 | HK$5.940 | HK$6.080 | HK$6.080 | HK$5.880 |
| High | HK$5.950 | HK$6.035 | HK$6.100 | HK$6.180 | HK$5.895 |
| Low | HK$5.850 | HK$5.890 | HK$6.030 | HK$5.775 | HK$5.755 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.96% | ||
| Current month | -3.19% | ||
| 1 month | -1.71% | ||
| 3 months | -3.03% | ||
| 6 months | -12.06% | ||
| Current year | -18.76% | ||
| 1 year | -17.48% | ||
| 3 years | -20.55% | ||
| 5 years | -69.23% | ||
| 10 years | -43.42% |
Volumes
marketsDaily volume
629,500
Estimated daily volume
629,500
Avg. Volume 20 sessions
1,064,100
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
6,129,216
Avg. Volume 20 sessions USD
781,119.55
Record volume 1
199,483,900
Record volume 2
71,463,270
Record volume 3
61,751,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
10,410,793,006
Market Cap (USD)
1,326,587,452
Net sales (HKD)
56,335,842,000
Net sales (USD)
7,178,552,206
Number of employees
18,500
Sales / Employee (HKD)
3,045,181
Sales / Employee (USD)
388,030
Free-Float
15.25%
Free-Float capitalization (HKD)
1,587,623,949
Free-Float capitalization (USD)
202,301,785
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.924
Moving average 20 days
5.871
Moving average 50 days
5.87
Moving average 100 days
5.886
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.20%
RSI 9 days
45.78
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.96% | -17.48% | -20.55% | 1.33B | |
| -0.36% | +3.08% | +12.81% | -37.98% | 82.93B | |
| +0.90% | +3.96% | +47.84% | +50.38% | 72.53B | |
| -0.67% | +0.63% | +23.44% | +18.35% | 69.47B | |
| +3.14% | +5.70% | -7.50% | +1.11% | 44.3B | |
| +0.25% | +0.95% | +22.10% | +145.91% | 41.35B | |
| +0.43% | +1.44% | +50.23% | -11.02% | 33.41B | |
| -1.37% | +1.38% | +63.37% | +62.70% | 25.47B | |
| +0.84% | +1.07% | -22.22% | -23.30% | 23.31B | |
| +0.75% | +0.10% | +6.27% | -15.99% | 15.33B | |
| Average | +0.25% | +1.68% | +17.89% | +16.96% | 40.94B | |
| Weighted average by Cap. | +0.36% | +2.63% | +23.42% | +20.21% |
Historical Quotes: KLN Logistics Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec4a511f.Bxp_PlejgOHYWXhvr-qbFcjO58D9A41efapn1DpE7u0.cHQ4WyLZyYCOLSI81pmvb7C0pqXKevQnLsZKlkssiq52I05qI-XKleEILQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 5.760 | 31,000 | 622,500 |
| 03:59:51 | 5.775 | 500 | 591,500 |
| 03:59:51 | 5.770 | 500 | 591,000 |
| 03:59:51 | 5.755 | 500 | 590,500 |
| 03:59:30 | 5.765 | 500 | 590,000 |
| 03:59:27 | 5.755 | 1,000 | 589,500 |
| 03:59:11 | 5.760 | 500 | 588,500 |
| 03:59:11 | 5.760 | 500 | 588,000 |
| 03:59:11 | 5.760 | 500 | 587,500 |
| 03:59:11 | 5.760 | 500 | 587,000 |
Price Extremes
| 1 week | 5.76 |  | 6.18 |
| 1 month | 5.61 | | 6.18 |
| Current year | 5.45 | | 7.45 |
| 1 year | 5.45 | | 7.45 |
| 3 years | 5.45 | | 9.79 |
| 5 years | 5.45 | | 25.15 |
| 10 years | 5.45 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -18.76% | ||
| 2025 | +3.05% | ||
| 2024 | -16.30% | ||
| 2023 | -41.45% | ||
| 2022 | -26.34% | ||
| 2021 | +12.12% | ||
| 2020 | +27.06% | ||
| 2019 | +15.15% | ||
| 2018 | +4.87% | ||
| 2017 | +13.29% | ||
| 2016 | -13.45% | ||
| 2015 | -8.13% | ||
| 2014 | +11.62% | ||
| 2013 | +7.83% |
- Stock Market
- Stocks
- 636 Stock
- Quotes KLN Logistics Group Limited
Select your edition
All financial news and data tailored to specific country editions
