|
Market Closed -
Hong Kong S.E.
04:08:36 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.770 HKD | 0.00% |
|
+4.06% | -18.62% |
Stock exchange
Quotes 5-day view: KLN Logistics Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | HK$5.830 | HK$5.750 | HK$5.870 | HK$5.770 | HK$5.770 |
| Volume | 1,316,000 | 1,957,400 | 856,178 | 609,500 | 570,017 |
| Change | -1.93% | -1.37% | +2.09% | -1.70% | 0.00% |
| Opening | HK$5.950 | HK$5.830 | HK$5.795 | HK$5.855 | HK$5.755 |
| High | HK$5.985 | HK$5.865 | HK$5.875 | HK$5.870 | HK$5.800 |
| Low | HK$5.800 | HK$5.740 | HK$5.785 | HK$5.760 | HK$5.750 |
Performance
| 1 week | +4.06% | ||
| Current month | +4.06% | ||
| 1 month | +1.50% | ||
| 3 months | -5.10% | ||
| 6 months | -17.34% | ||
| Current year | -18.62% | ||
| 1 year | -22.76% | ||
| 3 years | -22.65% | ||
| 5 years | -77.93% | ||
| 10 years | -47.35% |
Volumes
marketsDaily volume
570,017
Estimated daily volume
570,017
Avg. Volume 20 sessions
2,510,409
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
14,485,059.93
Avg. Volume 20 sessions USD
1,847,352.12
Record volume 1
199,483,900
Record volume 2
71,463,270
Record volume 3
61,751,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
10,430,336,982
Market Cap (USD)
1,330,233,027
Net sales (HKD)
56,335,842,000
Net sales (USD)
7,184,791,609
Number of employees
18,500
Sales / Employee (HKD)
3,045,181
Sales / Employee (USD)
388,367
Free-Float
15.25 %
Free-Float capitalization (HKD)
1,590,604,365
Free-Float capitalization (USD)
202,857,728
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.833
Moving average 20 days
5.847
Moving average 50 days
5.843
Moving average 100 days
6.074
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+5.28%
RSI 9 days
47.15
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.06% | -22.76% | -22.65% | 1.33B | |
| -0.38% | -2.76% | -2.40% | +2.05% | 49.23B | |
| -0.66% | -1.71% | +29.49% | -18.70% | 31.35B | |
| -3.33% | -2.17% | +9.26% | +133.20% | 11.7B | |
| -4.17% | -6.48% | +59.54% | +113.62% | 8.75B | |
| +0.62% | -1.83% | +24.16% | +42.75% | 5.41B | |
| +1.88% | -2.98% | +40.52% | - | 4.12B | |
| -0.61% | +0.52% | +25.38% | +94.74% | 3.4B | |
| -0.47% | -0.78% | +8.23% | +48.27% | 3.12B | |
| -1.69% | -3.83% | +15.99% | +21.73% | 2.87B | |
| Average | -0.88% | -0.63% | +18.74% | +46.11% | 12.13B | |
| Weighted average by Cap. | -0.92% | -1.28% | +15.34% | +23.93% |
Historical Quotes: KLN Logistics Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f67d.Y6PNjGdj2MCa44tXoEj7bFkLTE3_wXTs-j3p-cJan6Y.VpOHoT0EkoujprglzgmyVTRRAXvPngCHnFHZg_YIxpAV9K-7KSKrhfKT_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 5.770 | 9,000 | 539,500 |
| 03:59:28 | 5.770 | 1,000 | 530,500 |
| 03:59:27 | 5.785 | 500 | 529,500 |
| 03:59:04 | 5.785 | 500 | 529,000 |
| 03:59:04 | 5.785 | 1,000 | 528,500 |
| 03:59:01 | 5.785 | 500 | 527,500 |
| 03:59:00 | 5.785 | 500 | 527,000 |
| 03:58:51 | 5.770 | 500 | 526,500 |
| 03:58:22 | 5.770 | 500 | 526,000 |
| 03:57:22 | 5.780 | 1,000 | 525,500 |
Price Extremes
| 1 week | 5.74 |  | 5.98 |
| 1 month | 5.54 | | 6.2 |
| Current year | 5.45 | | 7.45 |
| 1 year | 5.45 | | 7.9 |
| 3 years | 5.45 | | 9.79 |
| 5 years | 5.45 | | 26.95 |
| 10 years | 5.45 | | 27.15 |
Monthly variations
Annual variations
| 2026 | -18.62% | ||
| 2025 | +3.05% | ||
| 2024 | -16.30% | ||
| 2023 | -41.45% | ||
| 2022 | -26.34% | ||
| 2021 | +12.12% | ||
| 2020 | +27.06% | ||
| 2019 | +15.15% | ||
| 2018 | +4.87% | ||
| 2017 | +13.29% | ||
| 2016 | -13.45% | ||
| 2015 | -8.13% | ||
| 2014 | +11.62% | ||
| 2013 | +7.83% |
- Stock Market
- Stocks
- 636 Stock
- Quotes KLN Logistics Group Limited
Select your edition
All financial news and data tailored to specific country editions
