|
Delayed
Nasdaq Stockholm
04:51:24 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 SEK | 0.00% |
|
-3.85% | -7.86% |
| 08-25 | Klimator AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-25 | Klimator - Q2 2026 | FW |
Stock exchange
Nasdaq Stockholm
KLIMAT 3.750 kr
0.00%
337.5
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLIMAT | 3.750SEK | 0.00% | 337.5 kr | ||
Deutsche Boerse AG
| 8FK | 0.3110EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| 8FK | 0.3480EUR | -8.42% | 0 € | |
|
Börse Stuttgart
| 8FK | 0.3150EUR | +1.29% | 0 € |
Quotes 5-day view: Klimator AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 3.850 | SEK 3.820 | SEK 3.760 | SEK 3.750 | SEK 3.750 |
| Volume | 2,040 | 21,940 | 5,628 | 13,625 | 90 |
| Change | -1.28% | -0.78% | -1.57% | -0.27% | 0.00% |
| Opening | SEK 3.870 | SEK 3.720 | SEK 3.630 | SEK 3.760 | SEK 3.760 |
| High | SEK 3.870 | SEK 3.840 | SEK 3.760 | SEK 3.760 | SEK 3.760 |
| Low | SEK 3.850 | SEK 3.630 | SEK 3.630 | SEK 3.650 | SEK 3.750 |
Performance
| 1 week | -3.85% | ||
| Current month | -0.27% | ||
| 1 month | +2.74% | ||
| 3 months | +3.59% | ||
| 6 months | +0.27% | ||
| Current year | -7.86% | ||
| 1 year | +11.61% | ||
| 3 years | +219.15% | ||
| 5 years | -79.11% |
Volumes
marketsDaily volume
90
Estimated daily volume
403
Avg. Volume 20 sessions
8,300
Daily volume ratio
0.05
Avg. Volume 20 sessions SEK
31,125
Avg. Volume 20 sessions USD
3,232.64
Record volume 1
1,055,736
Record volume 2
937,715
Record volume 3
785,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
131,478,191
Market Cap (USD)
13,706,453
Net sales ()
36,303,193
Net sales (USD)
3,784,567
Number of employees
19
Sales / Employee (SEK)
1,910,694
Sales / Employee (USD)
199,188
Free-Float
43.76 %
Free-Float capitalization (SEK)
57,531,159
Free-Float capitalization (USD)
5,997,558
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.816
Moving average 20 days
3.724
Moving average 50 days
3.786
Moving average 100 days
3.718
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.85%
RSI 9 days
48.7
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | +11.61% | +219.15% | 13.71M | |
| -1.24% | +1.89% | -1.12% | +52.44% | 3,720B | |
| -3.47% | +4.16% | +14.81% | +1,085.24% | 432B | |
| -7.60% | -5.68% | -10.67% | +28.53% | 86.21B | |
| -5.57% | +0.38% | +63.77% | +129.04% | 80.38B | |
| -5.63% | +1.48% | -31.27% | -9.91% | 79.49B | |
| -0.73% | -8.55% | -39.61% | +192.45% | 69B | |
| -3.68% | +12.34% | +5.20% | -8.52% | 47.34B | |
| -1.37% | -6.98% | -7.11% | +52.77% | 40.51B | |
| -2.96% | +2.09% | +116.50% | +249.51% | 35.11B | |
| Average | -1.90% | +0.01% | +12.21% | +199.07% | 459.08B | |
| Weighted average by Cap. | -0.46% | +1.81% | +1.15% | +152.51% |
Historical Quotes: Klimator AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9764ac4c2f97e95c1fe160c8fada.fBB8Cmfi7IcKZFuxhS4cIEonPxJTFclYVd08Nm1RZmw.Tl8aTCjQlPBNEirBzmpfTgwKdEgJYfw9FJl6dyo_PysPYDI-H7WU1nw7LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:24 | 3.750 | 10 | 90 |
Price Extremes
| 1 week | 3.63 |  | 3.87 |
| 1 month | 3.01 | | 3.9 |
| Current year | 3.01 | | 4.1 |
| 1 year | 3.01 | | 4.49 |
| 3 years | 1.04 | | 4.49 |
| 5 years | 1.04 | | 17.95 |
| 10 years | 1.04 | | 29.65 |
Monthly variations
Annual variations
| 2026 | -7.86% | ||
| 2025 | +81.70% | ||
| 2024 | +61.73% | ||
| 2023 | -30.40% | ||
| 2022 | -84.51% | ||
| 2021 | -11.38% | ||
| 2020 | +39.42% |
- Stock Market
- Stocks
- KLIMAT Stock
- Quotes Klimator AB
Select your edition
All financial news and data tailored to specific country editions
