|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 3.770 SEK | +3.01% |
|
+1.34% | -7.37% |
| 09-16 | Klimator begins search for new full-time CFO | FW |
| 09-16 | Klimator AB Announces CFO Transition: Lars Brodal to Remain During Handover Period | CI |
Stock exchange
Nasdaq Stockholm
KLIMAT 3.770 kr
+3.01%
115K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLIMAT | 3.770SEK | +3.01% | 115K kr | ||
Deutsche Boerse AG
| 8FK | 0.3090EUR | +4.75% | 0 € | |
|
Boerse Muenchen
| 8FK | 0.3800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8FK | 0.3090EUR | +3.34% | 0 € |
Quotes 5-day view: Klimator AB
Delayed Quote Nasdaq Stockholm
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | SEK 3.670 | SEK 3.670 | SEK 3.620 | SEK 3.660 | SEK 3.770 |
| Volume | 19,630 | 3,791 | 7,583 | 3,942 | 30,459 |
| Change | -1.34% | 0.00% | -1.36% | +1.10% | +3.01% |
| Opening | SEK 3.590 | SEK 3.570 | SEK 3.670 | SEK 3.560 | SEK 3.610 |
| High | SEK 3.670 | SEK 3.670 | SEK 3.670 | SEK 3.680 | SEK 3.860 |
| Low | SEK 3.590 | SEK 3.570 | SEK 3.560 | SEK 3.560 | SEK 3.610 |
Performance
| 1 day | +3.01% | ||
| 1 week | +1.34% | ||
| Current month | +0.27% | ||
| 1 month | +0.80% | ||
| 3 months | +0.80% | ||
| 6 months | +2.17% | ||
| Current year | -7.37% | ||
| 1 year | -6.68% | ||
| 3 years | +214.17% | ||
| 5 years | -73.26% |
Volumes
marketsDaily volume
30,459
Estimated daily volume
30,459
Avg. Volume 20 sessions
9,555
Daily volume ratio
3.19
Avg. Volume 20 sessions SEK
36,022.35
Avg. Volume 20 sessions USD
3,655.37
Record volume 1
1,055,736
Record volume 2
937,715
Record volume 3
785,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
132,179,401
Market Cap (USD)
13,408,869
Net sales ()
36,303,193
Net sales (USD)
3,682,758
Number of employees
19
Sales / Employee (SEK)
1,910,694
Sales / Employee (USD)
193,829
Free-Float
43.76%
Free-Float capitalization (SEK)
57,837,989
Free-Float capitalization (USD)
5,867,344
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.655
Moving average 20 days
3.718
Moving average 50 days
3.743
Moving average 100 days
3.712
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
39.48
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +1.34% | -6.68% | +214.17% | 13.41M | |
| -0.72% | +0.18% | -3.20% | +57.09% | 3,698B | |
| +1.04% | +7.20% | +3.16% | +1,209.20% | 445B | |
| +0.99% | +7.47% | +78.88% | +178.81% | 88.86B | |
| +2.73% | +10.58% | -18.86% | +31.34% | 83.43B | |
| +1.84% | +11.30% | -20.50% | -8.42% | 78.43B | |
| +0.99% | +0.99% | -46.27% | +188.29% | 63.5B | |
| -3.59% | -0.61% | +10.56% | -3.48% | 47.75B | |
| +6.94% | +17.50% | +170.49% | +379.90% | 43.7B | |
| -2.09% | -3.01% | -18.32% | +48.68% | 38.43B | |
| Average | +1.09% | +4.46% | +14.92% | +229.56% | 458.66B | |
| Weighted average by Cap. | +0.37% | +0.70% | -0.50% | +173.72% |
Historical Quotes: Klimator AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39d2fa6d024685f4d7c2f75f.9_3QXf9lQB-0u8dVDiqC0wmAVpeHVf9VWAg_Y3hatP8.tLC5H88cN079965lWhjyv034I8brAociHnpbUzBv36qGhOgbtSIYcJnigg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:47 | 3.770 | 1,500 | 30,459 |
| 09:59:49 | 3.770 | 1,000 | 28,959 |
| 09:42:18 | 3.770 | 1,279 | 27,959 |
| 09:42:18 | 3.770 | 221 | 26,680 |
| 09:21:48 | 3.770 | 3,500 | 26,459 |
| 08:17:05 | 3.770 | 1,000 | 22,959 |
| 08:13:23 | 3.770 | 279 | 21,959 |
| 08:13:23 | 3.770 | 40 | 21,680 |
| 08:12:50 | 3.770 | 5,000 | 21,640 |
| 08:11:04 | 3.780 | 1,500 | 16,640 |
Price Extremes
| 1 week | 3.56 |  | 3.86 |
| 1 month | 3.31 | | 3.9 |
| Current year | 3.01 | | 4.1 |
| 1 year | 3.01 | | 4.4 |
| 3 years | 1.04 | | 4.49 |
| 5 years | 1.04 | | 16 |
| 10 years | 1.04 | | 29.65 |
Monthly variations
Annual variations
| 2026 | -7.37% | ||
| 2025 | +81.70% | ||
| 2024 | +61.73% | ||
| 2023 | -30.40% | ||
| 2022 | -84.51% | ||
| 2021 | -11.38% | ||
| 2020 | +39.42% |
- Stock Market
- Stocks
- KLIMAT Stock
- Quotes Klimator AB
Select your edition
All financial news and data tailored to specific country editions
