|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1542 EUR | -1.53% |
|
-5.75% | -22.28% |
| 07-15 | Klea Holding targets improved profitability in the second half |  |
| 06-11 | Klea Holding SA Announces the Launch of Its New Subsidiary, Klea Pharmaceuticals | CI |
Quotes 5-day view: Klea Holding
Delayed Quote Börse Stuttgart
| 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.1624 | €0.1576 | €0.1566 | €0.1566 | €0.1542 |
| Volume | 0 | 4,100 | 31,028 | 0 | 23,997 |
| Change | +5.05% | -2.96% | -0.63% | 0.00% | -1.53% |
| Opening | €0.1546 | €0.1624 | €0.1576 | €0.1566 | €0.1566 |
| High | €0.1664 | €0.1626 | €0.1620 | €0.1566 | €0.1582 |
| Low | €0.1546 | €0.1576 | €0.1566 | €0.1566 | €0.1510 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.75% | ||
| Current month | -13.47% | ||
| 1 month | -9.93% | ||
| 3 months | -18.84% | ||
| 6 months | -27.09% | ||
| Current year | -22.28% | ||
| 1 year | -2.16% | ||
| 3 years | -68.27% | ||
| 5 years | -32.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,240,863
Market Cap (USD)
55,987,337
Net sales (EUR)
22,166,000
Net sales (USD)
25,202,956
Number of employees
128
Sales / Employee (EUR)
173,172
Sales / Employee (USD)
196,898
Free-Float
99.83 %
Free-Float capitalization (EUR)
49,240,863
Free-Float capitalization (USD)
55,987,337
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1585
Moving average 20 days
0.1691
Moving average 50 days
0.1769
Moving average 100 days
0.1752
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
38.51
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -5.75% | -2.16% | -68.27% | 55.99M | |
| +0.50% | +0.11% | +83.12% | +41.65% | 136B | |
| +2.20% | +3.66% | +12.68% | +34.93% | 83.52B | |
| +2.22% | +4.96% | +3.79% | +56.43% | 27.44B | |
| +0.17% | +8.90% | +33.46% | +59.30% | 25.23B | |
| +1.32% | 0.00% | -14.98% | -28.49% | 20.05B | |
| +18.54% | +22.61% | +61.05% | +210.79% | 17.14B | |
| -1.34% | -7.10% | +1.96% | -7.44% | 14.55B | |
| +1.04% | +0.01% | +63.71% | +132.13% | 15.04B | |
| +0.65% | +2.44% | -5.50% | -10.95% | 12.98B | |
| Average | +2.44% | +0.60% | +23.71% | +42.01% | 35.24B | |
| Weighted average by Cap. | +1.94% | +0.23% | +42.58% | +46.59% |
Historical Quotes: Klea Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dd0afeb55868518a231bc46c230fc.HVionyzXauEYTApQ6jAVnZ2UL-qV92yDV70WeXrrlMQ.U2rg7XSuErVvL1I7vlRU__elSpjDvl7EB9xZMQCiy61zMsz2R4E-lnR_ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:18 | 0.1582 | 13,997 | 23,997 |
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.15 | | 0.25 |
| 1 year | 0.15 | | 0.25 |
| 3 years | 0.15 | | 0.4 |
| 5 years | 0.15 | | 0.54 |
| 10 years | 0.15 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -21.07% | ||
| 2025 | +25.89% | ||
| 2024 | -49.16% | ||
| 2023 | -27.23% | ||
| 2022 | +87.50% | ||
| 2021 | -74.03% | ||
| 2020 | -50.84% |
- Stock Market
- Stocks
- ALKLH Stock
- 7V91 Stock
- Quotes Klea Holding
Select your edition
All financial news and data tailored to specific country editions
