|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.780 MYR | -0.68% |
|
-0.79% | +0.69% |
Quotes 5-day view: KLCC Property Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 8.850 | MYR 8.850 | MYR 8.820 | MYR 8.840 | MYR 8.780 |
| Volume | 29,500 | 78,300 | 14,300 | 20,000 | 105,500 |
| Change | 0.00% | 0.00% | -0.34% | +0.23% | -0.68% |
| Opening | MYR 8.970 | MYR 8.850 | MYR 8.850 | MYR 8.900 | MYR 8.930 |
| High | MYR 8.970 | MYR 8.930 | MYR 8.930 | MYR 8.900 | MYR 8.930 |
| Low | MYR 8.800 | MYR 8.810 | MYR 8.820 | MYR 8.820 | MYR 8.730 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.79% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -4.25% | ||
| 6 months | -4.04% | ||
| Current year | +0.69% | ||
| 1 year | +0.92% | ||
| 3 years | +29.12% | ||
| 5 years | +29.31% | ||
| 10 years | +17.38% |
Volumes
marketsDaily volume
105,500
Estimated daily volume
105,500
Avg. Volume 20 sessions
596,980
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
5,241,484.4
Avg. Volume 20 sessions USD
1,281,694.94
Record volume 1
14,282,000
Record volume 2
11,376,700
Record volume 3
9,313,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,850,824,469
Market Cap (USD)
3,874,559,880
Net sales (MYR)
1,739,820,000
Net sales (USD)
425,279,883
Number of employees
1,074
Sales / Employee (MYR)
1,619,944
Sales / Employee (USD)
395,978
Free-Float
11.18 %
Free-Float capitalization (MYR)
1,772,585,640
Free-Float capitalization (USD)
433,289,083
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.828
Moving average 20 days
8.896
Moving average 50 days
9.03
Moving average 100 days
9.054
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+3.12%
RSI 9 days
39.09
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.79% | +0.92% | +29.12% | 3.87B | |
| +1.36% | -0.17% | +13.06% | +3.52% | 61.17B | |
| +0.14% | +1.16% | +27.12% | +99.49% | 17.22B | |
| +2.71% | +9.09% | +48.92% | +25.35% | 17.67B | |
| -1.61% | -1.21% | +10.91% | +22.00% | 15.04B | |
| +0.89% | +2.28% | +15.83% | +61.34% | 12.6B | |
| +1.00% | +0.05% | +33.12% | +22.22% | 10.89B | |
| +0.79% | +2.06% | +29.23% | +81.86% | 10.81B | |
| -1.19% | -0.80% | -11.07% | -11.07% | 9.64B | |
| +1.64% | +1.43% | -37.92% | -58.62% | 8.88B | |
| Average | +0.50% | +1.31% | +13.01% | +27.52% | 16.78B | |
| Weighted average by Cap. | +0.84% | +1.22% | +16.28% | +24.39% |
Historical Quotes: KLCC Property Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.oC7yOW_TONDrNpvNTa2yfI-Al0C4MnLkn53XMeyKmdM.-UfCQzWhDqiiW9KgFeGACfzh4AjNCgWT_anjQ9jjyebtWsJ4X71duptf0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 8.780 | 400 | 105,500 |
| 04:50:02 | 8.780 | 100 | 105,100 |
| 04:50:02 | 8.780 | 400 | 105,000 |
| 04:50:02 | 8.780 | 100 | 104,600 |
| 04:50:02 | 8.780 | 100 | 104,500 |
| 04:50:02 | 8.780 | 100 | 104,400 |
| 04:44:35 | 8.780 | 100 | 104,300 |
| 04:44:28 | 8.780 | 200 | 104,200 |
| 04:43:02 | 8.780 | 100 | 104,000 |
Course Extremes
| 1 week | 8.73 |  | 8.97 |
| 1 month | 8.73 | | 9.15 |
| Current year | 8.55 | | 9.57 |
| 1 year | 8.4 | | 9.57 |
| 3 years | 6.66 | | 9.57 |
| 5 years | 6.3 | | 9.57 |
| 10 years | 6.3 | | 9.57 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | +6.99% | ||
| 2024 | +14.95% | ||
| 2023 | +5.66% | ||
| 2022 | +2.44% | ||
| 2021 | -7.49% | ||
| 2020 | -10.38% | ||
| 2019 | +3.13% | ||
| 2018 | -11.34% | ||
| 2017 | +4.10% | ||
| 2016 | +17.56% | ||
| 2015 | +5.22% | ||
| 2014 | +14.70% | ||
| 2013 | -23.83% |
- Stock Market
- Stocks
- 5235SS Stock
- Quotes KLCC Property Holdings
Select your edition
All financial news and data tailored to specific country editions
