End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 MYR | -0.66% | -0.66% | +5.78% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 7.54 RM | 7.53 RM | 7.51 RM | 7.55 RM | 7.5 RM |
Volume | 557 500 | 17 600 | 10 700 | 318 800 | 63 400 |
Change | -0.13% | -0.13% | -0.27% | +0.53% | -0.66% |
Opening | 7.55 | 7.54 | 7.55 | 7.51 | 7.51 |
High | 7.56 | 7.54 | 7.55 | 7.55 | 7.55 |
Low | 7.52 | 7.52 | 7.51 | 7.51 | 7.50 |
Performance
1 day | -0.66% | ||
1 week | -0.66% | ||
Current month | -0.53% | ||
1 month | +0.67% | ||
3 months | +1.35% | ||
6 months | +6.53% | ||
Current year | +5.78% | ||
1 year | +7.14% | ||
3 years | +10.29% | ||
5 years | -5.42% | ||
10 years | +16.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -0.66% | +5.78% | +7.14% | 2.86B | ||
+0.70% | -0.45% | -4.20% | -10.99% | 47.9B | ||
+0.87% | +0.90% | -4.09% | +0.98% | 21.26B | ||
-0.97% | +0.64% | -0.70% | +8.75% | 13.52B | ||
0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
-0.81% | -0.28% | -1.29% | +11.96% | 8.44B | ||
+1.17% | +2.36% | -14.19% | -9.72% | 8.43B | ||
+0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
+1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
-0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
-0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
+0.81% | +1.64% | -21.02% | -27.49% | 4.81B | ||
+1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
-1.82% | -7.66% | -14.27% | +83.07% | 4.61B | ||
-0.42% | -2.48% | -7.56% | -4.75% | 4.22B | ||
Average | +0.06% | -0.11% | -4.24% | +11.55% | ||
Weighted average by Cap. | +0.28% | +0.04% | -3.21% | +6.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.78% | ||
2023 | +5.66% | ||
2022 | +2.44% | ||
2021 | -7.49% | ||
2020 | -10.38% | ||
2019 | +3.13% | ||
2018 | -11.34% | ||
2017 | +4.10% | ||
2016 | +17.56% | ||
2015 | +5.22% | ||
2014 | +14.70% | ||
2013 | -23.83% |
- Stock Market
- Equities
- KLCC Stock
- Quotes KLCC Property Holdings