|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.70 NOK | -1.00% |
|
+0.20% | +24.62% |
Quotes 5-day view: Klaveness Combination Carriers ASA
Real-time Oslo Bors
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | NOK 99.80 | NOK 100.40 | NOK 100.00 | NOK 99.70 | NOK 98.70 |
| Volume | 31,474 | 39,852 | 30,812 | 62,807 | 35,820 |
| Change | +1.32% | +0.60% | -0.40% | -0.30% | -1.00% |
| Opening | NOK 99.10 | NOK 100.40 | NOK 101.00 | NOK 100.40 | NOK 99.90 |
| High | NOK 100.80 | NOK 100.80 | NOK 101.20 | NOK 101.40 | NOK 101.40 |
| Low | NOK 98.60 | NOK 99.60 | NOK 99.20 | NOK 99.20 | NOK 97.20 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.20% | ||
| Current month | -1.69% | ||
| 1 month | +8.46% | ||
| 3 months | -3.80% | ||
| 6 months | +13.58% | ||
| Current year | +24.62% | ||
| 1 year | +35.58% | ||
| 3 years | +38.24% | ||
| 5 years | +133.89% |
Volumes
marketsDaily volume
35,820
Estimated daily volume
35,820
Avg. Volume 20 sessions
37,341
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
3,685,556.7
Avg. Volume 20 sessions USD
386,965.03
Record volume 1
8,611,868
Record volume 2
3,204,397
Record volume 3
2,620,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
619,047,116
Market Cap (USD)
619,047,116
Net sales (USD)
144,397,000
Number of employees
19
Sales / Employee (USD)
7,599,842
Free-Float
30.56 %
Free-Float capitalization (NOK)
19,934,147
Free-Float capitalization (USD)
189,756,932
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
99.68
Moving average 20 days
96.73
Moving average 50 days
93.44
Moving average 100 days
94.44
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
63.33
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.20% | +35.58% | +38.24% | 619M | |
| -0.49% | +1.74% | +4.59% | +88.07% | 13.77B | |
| -1.24% | -1.85% | +47.50% | +96.02% | 6.41B | |
| +1.58% | +6.04% | +20.18% | +107.14% | 5.03B | |
| +1.30% | +4.36% | +74.04% | +83.86% | 4.71B | |
| -0.78% | -0.18% | +52.15% | +175.33% | 3.35B | |
| -2.60% | +8.14% | +67.06% | +76.73% | 3.29B | |
| -0.92% | +2.08% | +44.80% | +52.95% | 3.15B | |
| +0.41% | -3.05% | -3.31% | -25.04% | 2.63B | |
| 0.00% | +1.68% | - | - | 2.57B | |
| Average | -0.37% | +2.58% | +38.06% | +77.03% | 4.55B | |
| Weighted average by Cap. | -0.31% | +2.50% | +31.83% | +86.75% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cccd.RBpLsUmXo4dVsNyk4Kp3DZuY9_f1RaM5V8rIUt99nJM.Cl8I2Q7t4egRw4Pepe8ieN_Huo--I89vYYSCOpoLrdcgexHyE-Hi4CDgjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 98.70 | 1 | 35,820 |
| 10:25:21 | 98.70 | 28 | 35,819 |
| 10:25:21 | 98.70 | 23 | 35,791 |
| 10:25:21 | 98.70 | 5 | 35,768 |
| 10:25:21 | 98.70 | 38 | 35,763 |
| 10:25:21 | 98.70 | 14 | 35,725 |
| 10:25:21 | 98.70 | 272 | 35,711 |
| 10:25:21 | 98.70 | 16 | 35,439 |
| 10:25:21 | 98.70 | 11 | 35,423 |
| 10:25:21 | 98.70 | 97 | 35,412 |
Course Extremes
| 1 week | 97.2 |  | 101.4 |
| 1 month | 88 | | 101.4 |
| Current year | 78.5 | | 105 |
| 1 year | 67.1 | | 105 |
| 3 years | 50.3 | | 113 |
| 5 years | 41 | | 113 |
| 10 years | 25.1 | | 113 |
Monthly variations
Annual variations
| 2026 | +24.62% | ||
| 2025 | +6.31% | ||
| 2024 | -14.37% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
