|
Market Closed -
Oslo Bors
10:45:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 97.50 NOK | -7.32% |
|
-8.36% | +23.11% |
| 01:00am | Klaveness Combination Carriers' Majority Shareholder Trims Stake | MT |
| 09-02 | Klaveness Combination Carriers' Majority Shareholder Plans 10% Stake Sale | MT |
Stock exchange
Oslo Bors
KCC 97.50 kr
-7.32%
722M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCC | 97.50NOK | -7.32% | 722M kr | ||
CBOE
| 97.60NOK | -7.92% | 22.96M kr | ||
|
Börse Stuttgart
| 36K | 9.020EUR | -5.05% | 54.12K € | |
|
Nasdaq Stockholm
| KCCO | 98.40NOK | -7.17% | 341K kr | |
|
Tradegate
| 36K | 9.090EUR | -5.71% | 8K € | |
|
Boerse Muenchen
| 36K | 9.050EUR | -5.73% | 3.8K € | |
|
Deutsche Boerse AG
| 36K | 8.850EUR | -6.55% | 0 € | |
|
CBOE
| 91.25NOK | 0.00% | 0 kr |
Quotes 5-day view: Klaveness Combination Carriers ASA
Real-time Oslo Bors
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NOK 106.40 | NOK 106.40 | NOK 108.60 | NOK 105.00 | NOK 105.20 |
| Volume | 83,254 | 62,171 | 82,586 | 33,455 | 38,043 |
| Change | +0.19% | 0.00% | +2.07% | -3.31% | +0.19% |
| Opening | NOK 108.20 | NOK 107.20 | NOK 107.60 | NOK 107.00 | NOK 106.60 |
| High | NOK 108.20 | NOK 107.80 | NOK 109.60 | NOK 107.00 | NOK 106.60 |
| Low | NOK 105.20 | NOK 106.40 | NOK 106.40 | NOK 103.60 | NOK 104.60 |
Performance
| 1 day | -7.32% | ||
| 1 week | -8.36% | ||
| Current month | -10.22% | ||
| 1 month | -2.50% | ||
| 3 months | +8.94% | ||
| 6 months | +4.84% | ||
| Current year | +23.11% | ||
| 1 year | +33.20% | ||
| 3 years | +47.28% | ||
| 5 years | +111.04% |
Volumes
marketsDaily volume
7,403,118
Estimated daily volume
7,403,118
Avg. Volume 20 sessions
57,326
Daily volume ratio
129.14
Avg. Volume 20 sessions NOK
5,589,285
Avg. Volume 20 sessions USD
600,825.78
Record volume 1
8,611,868
Record volume 2
3,204,397
Record volume 3
2,620,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
670,414,756
Market Cap (USD)
670,414,756
Net sales (USD)
144,397,000
Number of employees
19
Sales / Employee (USD)
7,599,842
Free-Float
30.56 %
Free-Float capitalization (NOK)
22,078,000
Free-Float capitalization (USD)
205,502,689
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
106.32
Moving average 20 days
102
Moving average 50 days
97.66
Moving average 100 days
96.79
Price spread / (MMA5)
+9.05%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
56.81
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | -8.36% | +33.20% | +47.28% | 670M | |
| +1.92% | +3.46% | +30.60% | +126.54% | 15.98B | |
| +2.56% | +3.14% | +80.03% | +90.26% | 7.27B | |
| -2.16% | +1.12% | +18.83% | +130.46% | 5.42B | |
| -4.28% | +0.18% | +64.99% | +94.94% | 4.56B | |
| +0.89% | -0.53% | +56.68% | +123.68% | 3.45B | |
| -0.38% | +4.55% | +68.01% | +82.57% | 3.55B | |
| -1.68% | -1.16% | +104.26% | +136.06% | 3.38B | |
| +0.56% | +2.23% | +63.31% | +140.21% | 2.79B | |
| +0.33% | -2.86% | - | - | 2.6B | |
| Average | -0.91% | +2.05% | +57.77% | +108.00% | 4.97B | |
| Weighted average by Cap. | +0.26% | +2.59% | +52.20% | +115.17% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f605149.ByCun7bHKocRBqzsxKBML0q7BHPVSOklUUeR1hL5Zq4.Zmb36NqFfvRXftSk6eUdXSzaUj-tD79oCza8h3ayKMx2Z_H-xIhu5iZM5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:52 | 97.50 | 200 | 855,510 |
| 10:25:20 | 97.50 | 1 | 855,310 |
| 10:25:17 | 97.50 | 746 | 855,309 |
| 10:25:17 | 97.50 | 1,125 | 854,563 |
| 10:25:17 | 97.50 | 96 | 853,438 |
| 10:25:17 | 97.50 | 292 | 853,342 |
| 10:25:17 | 97.50 | 45 | 853,050 |
| 10:25:17 | 97.50 | 535 | 853,005 |
| 10:25:17 | 97.50 | 986 | 852,470 |
| 10:25:17 | 97.50 | 979 | 851,484 |
Price Extremes
| 1 week | 96.4 |  | 109.6 |
| 1 month | 96.3 | | 109.6 |
| Current year | 78.5 | | 109.6 |
| 1 year | 70 | | 109.6 |
| 3 years | 50.3 | | 113 |
| 5 years | 44 | | 113 |
| 10 years | 25.1 | | 113 |
Monthly variations
Annual variations
| 2026 | +32.83% | ||
| 2025 | +6.31% | ||
| 2024 | -14.37% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
