|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.50 NOK | +1.41% |
|
+9.74% | +18.06% |
Quotes 5-day view: Klaveness Combination Carriers ASA
Real-time Oslo Bors
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | NOK 88.80 | NOK 91.00 | NOK 90.00 | NOK 92.20 | NOK 93.50 |
| Volume | 49,867 | 48,006 | 29,459 | 51,690 | 22,569 |
| Change | +4.23% | +2.48% | -1.10% | +2.44% | +1.41% |
| Opening | NOK 83.50 | NOK 90.10 | NOK 89.80 | NOK 88.00 | NOK 93.10 |
| High | NOK 89.60 | NOK 92.50 | NOK 91.00 | NOK 92.70 | NOK 94.10 |
| Low | NOK 83.50 | NOK 90.10 | NOK 88.70 | NOK 88.00 | NOK 92.30 |
Performance
| 1 day | +1.41% | ||
| 1 week | +9.74% | ||
| Current month | +7.22% | ||
| 1 month | +1.85% | ||
| 3 months | -0.11% | ||
| 6 months | +14.72% | ||
| Current year | +18.06% | ||
| 1 year | +39.97% | ||
| 3 years | +37.91% | ||
| 5 years | +132.59% |
Volumes
marketsDaily volume
22,569
Estimated daily volume
22,569
Avg. Volume 20 sessions
40,687
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
3,804,234.5
Avg. Volume 20 sessions USD
390,070.99
Record volume 1
8,611,868
Record volume 2
3,204,397
Record volume 3
2,620,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
558,394,773
Market Cap (USD)
558,394,773
Net sales (USD)
144,397,000
Number of employees
19
Sales / Employee (USD)
7,599,842
Free-Float
30.56 %
Free-Float capitalization (NOK)
17,462,070
Free-Float capitalization (USD)
171,165,128
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
89.44
Moving average 20 days
90.48
Moving average 50 days
95.09
Moving average 100 days
93.11
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
48.39
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +9.74% | +39.97% | +37.91% | 558M | |
| +4.26% | +5.66% | +0.51% | +81.48% | 12.67B | |
| +2.85% | +6.77% | +59.91% | +77.72% | 5.76B | |
| +1.93% | +3.56% | +22.84% | +130.81% | 5.14B | |
| -1.09% | -0.36% | +27.33% | +28.33% | 3.35B | |
| +0.99% | +6.65% | +48.15% | +53.75% | 2.92B | |
| +2.84% | -2.50% | +49.00% | +93.55% | 2.88B | |
| +2.30% | +7.31% | +60.51% | +136.62% | 2.88B | |
| +2.05% | +3.47% | +42.32% | +86.65% | 2.27B | |
| +0.85% | +6.73% | +96.27% | +241.99% | 2.18B | |
| Average | +1.84% | +2.35% | +44.68% | +96.88% | 4.06B | |
| Weighted average by Cap. | +2.50% | +2.81% | +33.13% | +93.90% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e.wYmbyab3qhCJoagOIRU2i2LaqrPJ0lpzZ5V0BH-A1nw.r6SqgdafkyXqlt1EVWN_1BCjxtCeti0kJNMRSQbvjguE3tWK_63QZ8zW8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:17 | 93.50 | 1 | 22,569 |
| 10:25:17 | 93.50 | 80 | 22,568 |
| 10:25:17 | 93.50 | 72 | 22,488 |
| 10:25:17 | 93.50 | 2 | 22,416 |
| 10:25:17 | 93.50 | 192 | 22,414 |
| 10:25:17 | 93.50 | 74 | 22,222 |
| 10:25:17 | 93.50 | 79 | 22,148 |
| 10:25:17 | 93.50 | 71 | 22,069 |
| 10:25:17 | 93.50 | 281 | 21,998 |
| 10:25:17 | 93.50 | 168 | 21,717 |
Course Extremes
| 1 week | 88 |  | 94.1 |
| 1 month | 83.5 | | 94.3 |
| Current year | 78.5 | | 105 |
| 1 year | 66.2 | | 105 |
| 3 years | 50.3 | | 113 |
| 5 years | 38.6 | | 113 |
| 10 years | 25.1 | | 113 |
Monthly variations
Annual variations
| 2026 | +18.06% | ||
| 2025 | +6.31% | ||
| 2024 | -14.37% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
