|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.80 NOK | +1.23% |
|
-0.90% | +24.75% |
Quotes 5-day view: Klaveness Combination Carriers ASA
Real-time Oslo Bors
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | NOK 98.70 | NOK 97.90 | NOK 97.30 | NOK 97.60 | NOK 98.80 |
| Volume | 35,820 | 31,193 | 32,133 | 15,457 | 42,615 |
| Change | -1.00% | -0.81% | -0.61% | +0.31% | +1.23% |
| Opening | NOK 99.90 | NOK 98.90 | NOK 96.90 | NOK 98.60 | NOK 98.20 |
| High | NOK 101.40 | NOK 99.50 | NOK 99.90 | NOK 98.60 | NOK 99.60 |
| Low | NOK 97.20 | NOK 96.60 | NOK 96.90 | NOK 96.50 | NOK 96.30 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.90% | ||
| Current month | -1.59% | ||
| 1 month | +2.28% | ||
| 3 months | -2.18% | ||
| 6 months | +13.17% | ||
| Current year | +24.75% | ||
| 1 year | +37.80% | ||
| 3 years | +36.09% | ||
| 5 years | +137.50% |
Volumes
marketsDaily volume
42,615
Estimated daily volume
42,615
Avg. Volume 20 sessions
98
Daily volume ratio
434.85
Avg. Volume 20 sessions NOK
9,682.4
Avg. Volume 20 sessions USD
1,020.05
Record volume 1
8,611,868
Record volume 2
3,204,397
Record volume 3
2,620,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
610,434,168
Market Cap (USD)
610,434,168
Net sales (USD)
144,397,000
Number of employees
19
Sales / Employee (USD)
7,599,842
Free-Float
30.56 %
Free-Float capitalization (NOK)
19,696,868
Free-Float capitalization (USD)
187,116,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
98.24
Moving average 20 days
98.24
Moving average 50 days
98.24
Moving average 100 days
98.24
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
98.24
RSI 14 days
98.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.90% | +37.80% | +36.09% | 610M | |
| +1.87% | +5.06% | +10.38% | +103.74% | 14.36B | |
| +1.77% | +3.11% | +55.36% | +104.38% | 6.54B | |
| +0.28% | +2.85% | +26.69% | +126.96% | 5.16B | |
| -1.89% | +0.70% | +70.34% | +82.01% | 4.74B | |
| +3.00% | +6.50% | +61.25% | +181.77% | 3.49B | |
| -2.64% | -1.95% | +49.41% | +48.60% | 3.17B | |
| -2.70% | -10.11% | +37.73% | +72.02% | 3.04B | |
| -0.25% | -2.31% | -3.13% | -19.28% | 2.65B | |
| 0.00% | +0.99% | - | - | 2.6B | |
| Average | +0.20% | +52.63% | +38.42% | +81.81% | 4.64B | |
| Weighted average by Cap. | +0.63% | +45.74% | +33.86% | +95.83% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2d0deab489b91838.cOa1O9lnwju1Qg6m5nGakrp2MdmcKDtgt25V6-S1a4w.NN7TdLISpXn6BFj-y0ji_-kUW4qlHnQ30CITgo7-W987nOpXlxCLVvMyXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 | 98.80 | 42 | 42,615 |
| 10:25:00 | 98.80 | 73 | 42,573 |
| 10:25:00 | 98.80 | 69 | 42,500 |
| 10:25:00 | 98.80 | 49 | 42,431 |
| 10:25:00 | 98.80 | 477 | 42,382 |
| 10:25:00 | 98.80 | 55 | 41,905 |
| 10:25:00 | 98.80 | 136 | 41,850 |
| 10:25:00 | 98.80 | 277 | 41,714 |
| 10:25:00 | 98.80 | 249 | 41,437 |
| 10:25:00 | 98.80 | 170 | 41,188 |
Course Extremes
| 1 week | 96.3 |  | 101.4 |
| 1 month | 93.7 | | 101.4 |
| Current year | 78.5 | | 105 |
| 1 year | 67.1 | | 105 |
| 3 years | 50.3 | | 113 |
| 5 years | 41 | | 113 |
| 10 years | 25.1 | | 113 |
Monthly variations
Annual variations
| 2026 | +24.75% | ||
| 2025 | +6.31% | ||
| 2024 | -14.37% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
