|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.90 NOK | -0.91% |
|
-0.81% | +23.61% |
Quotes 5-day view: Klaveness Combination Carriers ASA
Real-time Oslo Bors
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NOK 97.90 | NOK 97.30 | NOK 97.60 | NOK 98.80 | NOK 97.90 |
| Volume | 31,193 | 32,133 | 15,457 | 42,615 | 35,130 |
| Change | -0.81% | -0.61% | +0.31% | +1.23% | -0.91% |
| Opening | NOK 98.90 | NOK 96.90 | NOK 98.60 | NOK 98.20 | NOK 98.50 |
| High | NOK 99.50 | NOK 99.90 | NOK 98.60 | NOK 99.60 | NOK 101.60 |
| Low | NOK 96.60 | NOK 96.90 | NOK 96.50 | NOK 96.30 | NOK 96.60 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.81% | ||
| Current month | -2.49% | ||
| 1 month | +1.35% | ||
| 3 months | -5.14% | ||
| 6 months | +10.25% | ||
| Current year | +23.61% | ||
| 1 year | +34.66% | ||
| 3 years | +36.35% | ||
| 5 years | +136.47% |
Volumes
marketsDaily volume
35,130
Estimated daily volume
62,241
Avg. Volume 20 sessions
36,525
Daily volume ratio
1.7
Avg. Volume 20 sessions NOK
3,575,797.5
Avg. Volume 20 sessions USD
376,334.81
Record volume 1
8,611,868
Record volume 2
3,204,397
Record volume 3
2,620,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
616,917,285
Market Cap (USD)
616,917,285
Net sales (USD)
144,397,000
Number of employees
19
Sales / Employee (USD)
7,599,842
Free-Float
30.56 %
Free-Float capitalization (NOK)
19,906,059
Free-Float capitalization (USD)
189,104,073
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
98.06
Moving average 20 days
97.99
Moving average 50 days
93.82
Moving average 100 days
94.92
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
48.85
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -0.81% | +34.66% | +36.35% | 617M | |
| +1.87% | +5.83% | +11.79% | +101.85% | 14.64B | |
| +2.95% | +7.48% | +52.03% | +106.86% | 6.65B | |
| +0.28% | +2.85% | +26.69% | +126.96% | 5.18B | |
| -1.89% | -1.30% | +70.09% | +84.95% | 4.65B | |
| +1.29% | +8.66% | +61.48% | +182.79% | 3.58B | |
| -2.64% | -1.95% | +49.41% | +48.60% | 3.09B | |
| -2.70% | -10.11% | +37.73% | +72.02% | 2.96B | |
| -1.06% | +0.15% | -2.74% | -20.57% | 2.63B | |
| +0.33% | +1.32% | - | - | 2.6B | |
| Average | -0.25% | +0.40% | +37.91% | +82.20% | 4.66B | |
| Weighted average by Cap. | +0.55% | +2.25% | +33.67% | +96.39% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d96304b48627aaddb1992e2f24fe6c4.HgShV1w0ydnaIWHyTSmjjrjaEtu36FFGCeCsRKY7zPY.VnTTGSRcmLSCWFOtGx7w_MDjKoj1pAEqO6H2IsJWnpxTVe4AEliEtJJgNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:54 | 97.90 | 224 | 35,130 |
| 07:06:54 | 97.90 | 33 | 34,906 |
| 07:06:54 | 97.90 | 390 | 34,873 |
| 07:06:54 | 97.80 | 303 | 34,483 |
| 07:06:54 | 97.80 | 527 | 34,180 |
| 07:06:54 | 97.80 | 300 | 33,653 |
| 06:58:27 | 97.50 | 19 | 33,353 |
| 06:57:34 | 97.80 | 6 | 33,334 |
| 06:48:11 | 97.40 | 96 | 33,328 |
| 06:42:22 | 97.60 | 953 | 33,232 |
Course Extremes
| 1 week | 96.3 |  | 101.6 |
| 1 month | 93.7 | | 101.6 |
| Current year | 78.5 | | 105 |
| 1 year | 67.1 | | 105 |
| 3 years | 50.3 | | 113 |
| 5 years | 41 | | 113 |
| 10 years | 25.1 | | 113 |
Monthly variations
Annual variations
| 2026 | +24.75% | ||
| 2025 | +6.31% | ||
| 2024 | -14.37% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
