|
Market Closed -
Oslo Bors
10:45:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 103.20 NOK | -2.09% |
|
-10.42% | +30.30% |
| 11-05 | Klaveness Combination Carriers Locks In Time Charter for Cleanbu Vessel | MT |
| 10-28 | Pareto Securities raises price target for Klaveness Combination Carriers to NOK 130 (125), reiterates buy | FW |
Stock exchange
Oslo Bors
KCC 103.20 kr
-2.09%
11.1M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCC | 103.20NOK | -2.09% | 11.1M kr | ||
CBOE
| 103.40NOK | -1.71% | 4.14M kr | ||
|
Nasdaq Stockholm
| KCCO | 104.20NOK | -1.70% | 60.96K kr | |
|
Boerse Muenchen
| 36K | 9.850EUR | -2.48% | 4.94K € | |
|
Tradegate
| 36K | 9.780EUR | -2.78% | 2.69K € | |
|
Deutsche Boerse AG
| 36K | 9.800EUR | -3.54% | 0 € | |
|
Börse Stuttgart
| 36K | 9.770EUR | -2.69% | 0 € | |
|
CBOE
| 101.50NOK | 0.00% | 0 kr |
Quotes 5-day view: Klaveness Combination Carriers ASA
Real-time Oslo Bors
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NOK 110.40 | NOK 108.80 | NOK 107.20 | NOK 105.40 | NOK 103.20 |
| Volume | 221,611 | 137,339 | 95,015 | 81,420 | 107,563 |
| Change | -3.66% | -1.45% | -1.47% | -1.68% | -2.09% |
| Opening | NOK 113.80 | NOK 109.80 | NOK 109.20 | NOK 108.40 | NOK 103.40 |
| High | NOK 114.00 | NOK 110.40 | NOK 110.00 | NOK 108.40 | NOK 104.40 |
| Low | NOK 109.60 | NOK 107.60 | NOK 105.80 | NOK 103.80 | NOK 102.40 |
Performance
| 1 day | -2.09% | ||
| 1 week | -10.42% | ||
| Current month | -9.95% | ||
| 1 month | -2.46% | ||
| 3 months | +4.56% | ||
| 6 months | +0.58% | ||
| Current year | +30.30% | ||
| 1 year | +40.41% | ||
| 3 years | +32.31% | ||
| 5 years | +108.91% |
Volumes
marketsDaily volume
107,563
Estimated daily volume
107,563
Avg. Volume 20 sessions
122,797
Daily volume ratio
0.88
Avg. Volume 20 sessions NOK
12,672,650.4
Avg. Volume 20 sessions USD
1,341,488.75
Record volume 1
8,611,868
Record volume 2
7,403,118
Record volume 3
3,204,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
672,882,102
Market Cap (USD)
672,882,102
Net sales (USD)
144,397,000
Number of employees
19
Sales / Employee (USD)
7,599,842
Free-Float
42.3%
Free-Float capitalization (NOK)
30,236,749
Free-Float capitalization (USD)
285,553,740
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
109.28
Moving average 20 days
107.02
Moving average 50 days
104.16
Moving average 100 days
100.44
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-2.67%
RSI 9 days
47.92
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -10.42% | +40.41% | +32.31% | 673M | |
| -2.73% | -12.84% | +49.59% | +100.39% | 44.93B | |
| -0.73% | +6.38% | +30.10% | +119.90% | 38.93B | |
| -1.32% | -5.06% | +7.23% | +4.00% | 25.48B | |
| -3.98% | -5.93% | +92.73% | +145.37% | 20.38B | |
| -5.73% | -7.22% | +30.07% | +75.39% | 17.98B | |
| -4.83% | -5.56% | +32.88% | +118.14% | 16.97B | |
| -2.51% | -3.78% | +51.46% | +266.99% | 16.24B | |
| -3.29% | -1.12% | +11.36% | +46.71% | 15.9B | |
| -6.59% | -12.62% | +47.99% | +66.52% | 15.18B | |
| Average | -3.38% | -5.20% | +39.38% | +97.57% | 21.27B | |
| Weighted average by Cap. | -3.03% | -4.35% | +39.24% | +102.10% |
Historical Quotes: Klaveness Combination Carriers ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2b155e3d94af8377.cN6zg_6QH4qi2nEMmFuRbf4BTSmx8_0FYezCBXGse5w.O7ve86HoJ7zP7zpo7C_ENZlNC22Cir82FIqOPBXjSPUdtd7SptYr7Pi9RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:20 | 103.20 | 80 | 107,563 |
| 10:25:20 | 103.20 | 12 | 107,483 |
| 10:25:20 | 103.20 | 130 | 107,471 |
| 10:25:20 | 103.20 | 150 | 107,341 |
| 10:25:20 | 103.20 | 9 | 107,191 |
| 10:25:20 | 103.20 | 230 | 107,182 |
| 10:25:20 | 103.20 | 366 | 106,952 |
| 10:25:20 | 103.20 | 106 | 106,586 |
| 10:25:20 | 103.20 | 29 | 106,480 |
| 10:25:20 | 103.20 | 3 | 106,451 |
Price Extremes
| 1 week | 102.4 |  | 114 |
| 1 month | 99.9 | | 116.8 |
| Current year | 78.5 | | 116.8 |
| 1 year | 73 | | 116.8 |
| 3 years | 50.3 | | 116.8 |
| 5 years | 44 | | 116.8 |
| 10 years | 25.1 | | 116.8 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | +6.31% | ||
| 2024 | -14.37% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
Select your edition
All financial news and data tailored to specific country editions
