Quotes Klaveness Combination Carriers ASA

Stocks

KCC

NO0010833262

Marine Freight & Logistics

Market Closed - Oslo Bors 10:45:00 2026-09-25 EDT			5-day change	1st Jan Change
97.90 ^NOK	-0.61%		-4.58%	+23.61%

09-08	Pareto Securities raises its target price for Klaveness Combination Carriers to 115 Norwegian kroner (110), reiterates buy	FW
09-03	Klaveness Combination Carriers' Majority Shareholder Trims Stake	MT

Stock exchange

Oslo Bors KCC 97.90 kr -0.61% 10.28M kr

Markets		Price	Change	Volumes
Oslo Bors	KCC	97.90NOK	-0.61%	10.28M kr
CBOE		98.00NOK	-0.46%	7.49M kr
Nasdaq Stockholm	KCCO	98.00NOK	0.00%	57.04K kr
Deutsche Boerse AG	36K	9.030EUR	-0.55%	0 €
Boerse Muenchen	36K	9.070EUR	-0.33%	0 €
Börse Stuttgart	36K	9.080EUR	-0.11%	0 €
CBOE		101.50NOK	0.00%	0 kr
Tradegate	36K	9.100EUR	-0.33%	0 €

Quotes 5-day view: Klaveness Combination Carriers ASA

Real-time Oslo Bors

Klaveness Combination Carriers ASA(KCC) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	NOK 103.60	NOK 101.00	NOK 98.00	NOK 98.50	NOK 97.90
Volume	129,523	139,164	178,146	115,689	104,994
Change	+0.97%	-2.51%	-2.97%	+0.51%	-0.61%
Opening	NOK 103.00	NOK 104.00	NOK 100.00	NOK 98.90	NOK 98.00
High	NOK 103.80	NOK 104.00	NOK 100.40	NOK 99.90	NOK 98.80
Low	NOK 102.00	NOK 101.00	NOK 97.80	NOK 97.80	NOK 97.40

Performance

1 day	-0.61%
1 week	-4.58%
Current month	-9.85%
1 month	-7.12%
3 months	+5.61%
6 months	+6.30%
Current year	+23.61%
1 year	+32.30%
3 years	+41.88%
5 years	+104.81%

Volumes

markets

Daily volume

104,994

Estimated daily volume

104,994

Avg. Volume 20 sessions

126,592

Daily volume ratio

0.83

Avg. Volume 20 sessions NOK

12,393,356.8

Avg. Volume 20 sessions USD

1,303,979.43

Record volume 1

8,611,868

Record volume 2

7,403,118

Record volume 3

3,204,397

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

611,449,171

Market Cap (USD)

611,449,171

Net sales (USD)

144,397,000

Number of employees

Sales / Employee (USD)

7,599,842

Free-Float

30.56%

Free-Float capitalization (NOK)

19,734,511

Free-Float capitalization (USD)

187,427,928

Average Daily Capital Traded

2.03%

Indicators

Moving average 5 days

99.8

Moving average 20 days

101.81

Moving average 50 days

100.72

Moving average 100 days

97.44

Price spread / (MMA5)

+1.94%

Price spread / (MMA20)

+3.99%

Price spread / (MMA50)

+2.88%

Price spread / (MMA100)

-0.47%

RSI 9 days

39.08

RSI 14 days

43.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLAVENESS COMBINATION CARRIERS ASA	-0.61%	-4.58%	+32.30%	+41.88%	611M
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	0.00%	+1.04%	+35.00%	+109.48%	16.56B
WALLENIUS WILHELMSEN ASA	-0.61%	-0.94%	+94.36%	+105.04%	7.97B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.	-1.51%	-0.98%	+69.37%	+106.73%	4.52B
HÖEGH AUTOLINERS ASA	-0.65%	+0.77%	+63.12%	+131.88%	3.7B
ZIM INTEGRATED SHIPPING SERVICES LTD.	-0.65%	-3.02%	+107.32%	+168.04%	3.52B
STAR BULK CARRIERS CORP.	-1.20%	-9.05%	+52.58%	+58.05%	3.43B
DANAOS CORPORATION	-0.34%	-4.37%	+65.83%	+133.55%	2.81B
COMPAÑÍA SUD AMERICANA DE VAPORES S.A.	-2.24%	+4.14%	-2.33%	-1.37%	2.67B
NAVIOS MARITIME PARTNERS L.P.	+1.53%	-1.56%	+92.01%	+299.08%	2.65B
Average	-0.63%	-2.24%	+60.96%	+115.24%	4.84B
Weighted average by Cap.	-0.49%	-1.07%	+59.44%	+115.62%

See all sector performances

Historical Quotes: Klaveness Combination Carriers ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cfc5f48dc1cb96d8a6a.kluIfFr9Yy1Y4PFc4xjYHGJNU_I9osd4uP3HDADhI1M._Ar7CS6sF1QCl7cKqm6JSgsvMLRqxbIu8K72WlO5Fh7hBLAqPKIEfRWDlg

Date	Price	Volume	Total
10:29:45	97.90	250	104,994
10:25:08	97.90	1	104,744
10:25:08	97.90	188	104,743
10:25:08	97.90	49	104,555
10:25:08	97.90	31	104,506
10:25:08	97.90	66	104,475
10:25:08	97.90	49	104,409
10:25:08	97.90	155	104,360
10:25:08	97.90	231	104,205
10:25:08	97.90	341	103,974