|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.340 EUR | +21.82% |
|
+124.83% | +54.38% |
| 11-03 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-04-29 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALKLA 1.340 €
+21.82%
199K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLA | 1.340EUR | +21.82% | 199K € | ||
Deutsche Boerse AG
| 4YA | 1.145EUR | -2.55% | 1.04K € | |
|
Börse Stuttgart
| 4YA | 0.6200EUR | +2.65% | 0 € | |
|
Boerse Muenchen
| 4YA | 1.200EUR | +20.00% | 0 € |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €0.6800 | €0.7400 | €0.9000 | €1.100 | €1.340 |
| Volume | 30,385 | 4,116 | 80,418 | 138,133 | 148,647 |
| Change | +14.09% | +8.82% | +21.62% | +22.22% | +21.82% |
| Opening | €0.6000 | €0.6780 | €0.7500 | €1.000 | €1.220 |
| High | €0.6800 | €0.7400 | €0.9000 | €1.100 | €1.340 |
| Low | €0.6000 | €0.6780 | €0.7500 | €0.9400 | €1.110 |
Performance
| 1 day | +21.82% | ||
| 1 week | +124.83% | ||
| Current month | +103.03% | ||
| 1 month | +252.63% | ||
| 3 months | +135.09% | ||
| 6 months | +19.11% | ||
| Current year | +54.38% | ||
| 1 year | +39.87% | ||
| 3 years | -62.46% | ||
| 5 years | -48.46% | ||
| 10 years | -60.59% |
Volumes
marketsDaily volume
148,647
Estimated daily volume
148,647
Avg. Volume 20 sessions
44,833
Daily volume ratio
3.32
Avg. Volume 20 sessions
60,076.22
Avg. Volume 20 sessions USD
69,532.82
Record volume 1
2,146,333
Record volume 2
1,867,734
Record volume 3
1,655,317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
4,441,745
Market Cap (USD)
5,140,920
Net sales (EUR)
6,310,975
Net sales (USD)
7,304,386
Number of employees
20
Sales / Employee (EUR)
315,549
Sales / Employee (USD)
365,219
Free-Float
99.21 %
Free-Float capitalization (EUR)
4,854,430
Free-Float capitalization (USD)
5,618,566
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
0.952
Moving average 20 days
0.6283
Moving average 50 days
0.4892
Moving average 100 days
0.5634
Price spread / (MMA5)
-28.96%
Price spread / (MMA20)
-53.11%
Price spread / (MMA50)
-63.49%
Price spread / (MMA100)
-57.96%
STIM
RSI 9 days
83.18
RSI 14 days
78.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.82% | +124.83% | +39.87% | -62.46% | 5.14M | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 89.33B | |
| +1.41% | -3.84% | -28.34% | -0.94% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.52B | |
| +5.10% | +6.29% | +12.84% | +255.78% | 43.08B | |
| +2.43% | +4.52% | +9.74% | +111.74% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.48B | |
| Average | +2.43% | +13.31% | +1.89% | +41.64% | 76.51B | |
| Weighted average by Cap. | -0.45% | +0.09% | -0.14% | +47.58% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QC4UEDwArk1nc_NF8DDAG-7hle0PsttDqTvPqQnTPzc.cVRiPX9z3SQlFKUds1WYTbbSraBMi5N7_VP5xF_qSAMnRSJda1L5BCgHmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:48 | 1.340 | 930 | 104,335 |
| 03:57:40 | 1.340 | 70 | 103,405 |
| 03:57:40 | 1.330 | 430 | 103,335 |
| 03:57:34 | 1.330 | 370 | 102,905 |
| 03:57:34 | 1.330 | 450 | 102,535 |
| 03:57:34 | 1.330 | 100 | 102,085 |
| 03:57:34 | 1.320 | 80 | 101,985 |
| 03:57:30 | 1.300 | 164 | 101,905 |
| 03:57:22 | 1.295 | 1,000 | 101,741 |
| 03:55:43 | 1.295 | 336 | 100,741 |
Course Extremes
| 1 week | 0.68 |  | 1.34 |
| 1 month | 0.38 | | 1.34 |
| Current year | 0.22 | | 1.34 |
| 1 year | 0.22 | | 1.34 |
| 3 years | 0.22 | | 4.03 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +54.38% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
