|
Market Closed -
Euronext Paris
11:55:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.5600 EUR | -3.78% |
|
-3.78% | -35.48% |
| 08-26 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-03 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALKLA 0.5600 €
-3.78%
1.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLA | 0.5600EUR | -3.78% | 1.34K € | ||
Deutsche Boerse AG
| 4YA | 0.5060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4YA | 0.5060EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4YA | 0.5620EUR | -4.42% | 0 € |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €0.5600 | €0.6000 | €0.6460 | €0.5820 | €0.5600 |
| Volume | 3,545 | 1,952 | 12,689 | 7,828 | 2,391 |
| Change | -3.78% | +7.14% | +7.67% | -9.91% | -3.78% |
| Opening | €0.5700 | €0.6000 | €0.6000 | €0.6380 | €0.6100 |
| High | €0.5900 | €0.6080 | €0.6460 | €0.6380 | €0.6100 |
| Low | €0.5600 | €0.5600 | €0.5720 | €0.5820 | €0.5600 |
Performance
| 1 day | -3.78% | ||
| 1 week | -3.78% | ||
| Current month | -0.36% | ||
| 1 month | -16.42% | ||
| 3 months | +47.37% | ||
| 6 months | +115.38% | ||
| Current year | -35.48% | ||
| 1 year | -33.81% | ||
| 3 years | -81.94% | ||
| 5 years | -78.46% | ||
| 10 years | -80.14% |
Volumes
marketsDaily volume
2,391
Estimated daily volume
2,391
Avg. Volume 20 sessions
4,369
Daily volume ratio
0.55
Avg. Volume 20 sessions
2,446.64
Avg. Volume 20 sessions USD
2,753.23
Record volume 1
2,146,333
Record volume 2
1,867,734
Record volume 3
1,655,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,930,677
Market Cap (USD)
2,166,622
Net sales (EUR)
6,202,025
Net sales (USD)
6,959,965
Number of employees
20
Sales / Employee (EUR)
310,101
Sales / Employee (USD)
347,998
Free-Float
99.21%
Free-Float capitalization (EUR)
2,110,057
Free-Float capitalization (USD)
2,367,924
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.5896
Moving average 20 days
0.6171
Moving average 50 days
0.8356
Moving average 100 days
0.6531
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+49.21%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
43.25
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -3.78% | -33.81% | -81.94% | 2.17M | |
| +3.94% | +10.35% | -10.85% | +83.33% | 228B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 200B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 141B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 113B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 104B | |
| +2.77% | +9.72% | -15.89% | -27.63% | 93.99B | |
| +1.54% | +7.14% | -14.20% | +4.98% | 68.14B | |
| +3.30% | +7.35% | -20.67% | -18.16% | 48.34B | |
| +4.19% | +7.82% | +20.97% | +172.89% | 48.17B | |
| Average | +1.88% | +4.28% | -1.21% | +66.90% | 104.38B | |
| Weighted average by Cap. | +2.26% | +5.23% | +0.84% | +78.48% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4b7.I5LE-R30_XCJ63m60x_wHco-qjOHEcHFMwnlgvZn920.e6X8unSSrRqxoSzJh3CkaJ5H5XjpJ_fyZVugsKkhhSh78PCvMKSnKcjGOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 0.5600 | 30 | 2,341 |
| 11:29:01 | 0.5600 | 206 | 2,311 |
| 11:29:01 | 0.5600 | 80 | 2,105 |
| 10:57:15 | 0.5700 | 294 | 2,025 |
| 09:51:13 | 0.5700 | 6 | 1,731 |
| 03:15:04 | 0.6100 | 55 | 1,725 |
| 03:13:06 | 0.6100 | 150 | 1,670 |
| 03:10:17 | 0.6100 | 1,495 | 1,520 |
| 03:10:17 | 0.6100 | 5 | 25 |
Price Extremes
| 1 week | 0.56 |  | 0.65 |
| 1 month | 0.55 | | 0.72 |
| Current year | 0.22 | | 1.68 |
| 1 year | 0.22 | | 1.68 |
| 3 years | 0.22 | | 3.48 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -35.48% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
