Quotes Klarsen

Stocks

ALKLA

FR0011038348

IT Services & Consulting

Market Closed - Euronext Paris 11:55:00 2026-09-10 EDT			5-day change	1st Jan Change
0.8080 ^EUR	-3.81%		-11.40%	-6.91%

11-03	Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025	CI
25-04-29	Klarsen Reports Earnings Results for the Full Year Ended December 31, 2024	CI

Stock exchange

Euronext Paris ALKLA 0.8080 € -3.81% 9.24K €

Markets		Price	Change	Volumes
Euronext Paris	ALKLA	0.8080EUR	-3.81%	9.24K €
Deutsche Boerse AG	4YA	0.7640EUR	0.00%	0 €
Börse Stuttgart	4YA	0.7540EUR	+4.72%	0 €
Boerse Muenchen	4YA	0.8140EUR	-3.33%	0 €

Quotes 5-day view: Klarsen

Real-time Euronext Paris

Klarsen(ALKLA) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	Today
Last	€0.8520	€0.8400	€0.8400	€0.8400	€0.8080
Volume	12,995	44,038	1,131	1,004	11,435
Change	-4.27%	-1.41%	0.00%	0.00%	-3.81%
Opening	€0.8520	€0.8500	€0.8400	€0.8400	€0.7660
High	€0.8980	€0.8500	€0.8400	€0.8400	€0.8420
Low	€0.8500	€0.7660	€0.8400	€0.8400	€0.7660

Performance

1 day	-3.81%
1 week	-11.40%
Current month	-18.38%
1 month	+35.57%
3 months	+67.29%
6 months	-19.04%
Current year	-6.91%
1 year	-6.26%
3 years	-77.49%
5 years	-69.16%
10 years	-77.24%

Volumes

markets

Daily volume

11,435

Estimated daily volume

11,435

Avg. Volume 20 sessions

42,994

Daily volume ratio

0.27

Avg. Volume 20 sessions

34,739.15

Avg. Volume 20 sessions USD

40,327.99

Record volume 1

2,146,333

Record volume 2

1,867,734

Record volume 3

1,655,317

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

2,781,800

Market Cap (USD)

3,234,651

Net sales (EUR)

6,310,975

Net sales (USD)

7,338,343

Number of employees

Sales / Employee (EUR)

315,549

Sales / Employee (USD)

366,917

Free-Float

99.21 %

Free-Float capitalization (EUR)

3,040,259

Free-Float capitalization (USD)

3,535,185

Average Daily Capital Traded

1.25%

Indicators

Moving average 5 days

0.8524

Moving average 20 days

1.105

Moving average 50 days

0.7446

Moving average 100 days

0.6147

Price spread / (MMA5)

+5.50%

Price spread / (MMA20)

+36.78%

Price spread / (MMA50)

-7.85%

Price spread / (MMA100)

-23.92%

STIM

RSI 9 days

38.23

RSI 14 days

45.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLARSEN	-3.81%	-11.40%	-6.26%	-77.49%	3.23M
IBM	-2.47%	-0.29%	-8.90%	+57.72%	226B
SNOWFLAKE INC.	-0.53%	-7.50%	+45.99%	+93.76%	117B
ACCENTURE PLC	+1.20%	-7.88%	-26.82%	-45.40%	108B
TATA CONSULTANCY SERVICES LTD.	-0.18%	-6.13%	-27.72%	-35.96%	83.95B
RELX PLC	-0.83%	-3.67%	-28.40%	-8.38%	59.51B
INFOSYS LIMITED	+0.14%	-9.08%	-31.10%	-29.47%	44.05B
FUJITSU LIMITED	+1.15%	-0.34%	+5.28%	+104.65%	42.3B
NEC CORPORATION	+1.87%	-3.94%	+4.08%	+184.52%	38.89B
HCL TECHNOLOGIES LIMITED	-1.85%	-9.35%	-15.42%	-4.36%	34.97B
Average	-0.27%	-3.51%	-8.93%	+23.96%	75.41B
Weighted average by Cap.	-0.29%	-0.70%	-6.72%	+34.15%

See all sector performances

Historical Quotes: Klarsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d4.IaWO8YArkR8i0u-XkU4WEue2OfIlx_lpTQJqI6TV19Q.F5LDsuZEwn1Q57bYpRR6aJabfb5cvZ0xGFAcRZehh5pCztmSrUT1Tk20nA

Date	Price	Volume	Total
09:45:50	0.8080	633	8,342
09:44:24	0.8080	328	7,709
09:34:06	0.8420	22	7,381
08:56:29	0.8140	1,244	7,359
08:56:29	0.8140	756	6,115
08:48:30	0.8140	1,308	5,359
08:48:30	0.8140	692	4,051
07:57:26	0.8140	355	3,359
07:57:26	0.8140	645	3,004
06:15:56	0.8420	11	2,359

Chart

Duration

Period

More charts

Price Extremes

1 week	0.77	0.9
1 month	0.68	1.68
Current year	0.22	1.68
1 year	0.22	1.68
3 years	0.22	3.72
5 years	0.22	4.03
10 years	0.11	5.4

Monthly variations

Annual variations

2026	-6.91%
2025	-30.00%
2024	-54.41%
2023	+76.62%
2022	-34.19%
2021	+188.89%
2020	+400.00%
2019	-82.39%
2018	-45.88%
2017	-44.08%
2016	-32.44%
2015	-58.90%
2014	-26.76%
2013	-0.33%
2012	+50.75%
2011	-5.24%