|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.390 BRL | -0.88% |
|
+0.59% | -9.84% |
| 05-19 | Guepardo raises stake in Brazil's Klabin to 5% of preferred shares | RE |
| 05-07 | Klabin S.A., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 3.370 R$ | 3.360 R$ | 3.400 R$ | 3.420 R$ | 3.410 R$ |
| Volume | 4,910,400 | 7,442,900 | 5,406,200 | 5,004,300 | 3,595,100 |
| Change | -1.46% | -0.30% | +1.19% | +0.59% | -0.29% |
| Opening | 3.420 R$ | 3.380 R$ | 3.370 R$ | 3.440 R$ | 3.420 R$ |
| High | 3.440 R$ | 3.380 R$ | 3.400 R$ | 3.470 R$ | 3.440 R$ |
| Low | 3.360 R$ | 3.310 R$ | 3.340 R$ | 3.410 R$ | 3.390 R$ |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.59% | ||
| Current month | +1.80% | ||
| 1 month | +3.35% | ||
| 3 months | -11.95% | ||
| 6 months | -7.21% | ||
| Current year | -9.84% | ||
| 1 year | -4.36% | ||
| 3 years | -17.95% | ||
| 5 years | -22.98% | ||
| 10 years | +53.73% |
Volumes
marketsDaily volume
5,426,300
Estimated daily volume
5,426,300
Avg. Volume 20 sessions
5,351,314
Daily volume ratio
1.01
Avg. Volume 20 sessions BRL
18,140,954.46
Avg. Volume 20 sessions USD
3,550,583.89
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,024,914,348
Market Cap (USD)
4,115,038,286
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,050,957,465
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
223,156
Free-Float
70 %
Free-Float capitalization (BRL)
74,767,753,009
Free-Float capitalization (USD)
14,633,694,154
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.392
Moving average 20 days
3.352
Moving average 50 days
3.521
Moving average 100 days
3.713
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
57.98
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.59% | -4.36% | -17.95% | 4.12B | |
| +0.16% | -1.47% | +7.10% | -15.71% | 15.11B | |
| +0.43% | +1.88% | -19.78% | -11.47% | 10.42B | |
| -0.64% | -0.64% | -17.86% | -23.35% | 5.04B | |
| +0.72% | +1.55% | +16.22% | +44.07% | 4.2B | |
| -0.03% | +7.61% | +43.03% | +34.50% | 3.05B | |
| +1.42% | +1.61% | -27.12% | -29.28% | 2.96B | |
| -0.68% | +0.75% | +5.95% | +6.79% | 2.9B | |
| -0.44% | -2.82% | +37.59% | +64.71% | 2.09B | |
| -1.86% | +5.89% | -48.36% | +64.68% | 1.55B | |
| Average | -0.18% | +2.00% | -0.76% | +11.70% | 5.14B | |
| Weighted average by Cap. | +0.03% | +0.88% | -1.30% | -1.74% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebd57b3e1798f34b6e523a195.OCbz0UT-SkjhnexKjPXIAb0wm4NDSru9KebW0xMhoyw.W2mr4z6IEiSV-qc_6JLlVOVArLIzJeTsbaXgm0Vim2dVZIWSIpVyDqnpiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 3.390 | 1,400 | 5,381,500 |
| 16:04:00 | 3.390 | 700 | 5,380,100 |
| 16:04:00 | 3.390 | 100 | 5,379,400 |
| 16:04:00 | 3.390 | 100 | 5,379,300 |
| 16:04:00 | 3.390 | 100 | 5,379,200 |
| 16:04:00 | 3.390 | 300 | 5,379,100 |
| 16:04:00 | 3.390 | 500 | 5,378,800 |
| 16:04:00 | 3.390 | 2,000 | 5,378,300 |
| 16:04:00 | 3.390 | 1,100 | 5,376,300 |
| 16:04:00 | 3.390 | 4,000 | 5,375,200 |
Course Extremes
| 1 week | 3.31 |  | 3.47 |
| 1 month | 3.24 | | 3.47 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.72 |
| 10 years | 1.97 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
