|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.710 BRL | +8.48% |
|
+3.06% | -1.33% |
| 08-05 | Klabin S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Stronger real dents pulpmaker Klabin's earnings despite resilient demand | RE |
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | R$3.600 | R$3.640 | R$3.630 | R$3.620 | R$3.710 |
| Volume | 3,103,700 | 2,362,100 | 3,387,600 | 3,009,900 | 4,837,200 |
| Change | 0.00% | +1.11% | -0.27% | -0.28% | +2.49% |
| Opening | R$3.600 | R$3.610 | R$3.640 | R$3.650 | R$3.630 |
| High | R$3.630 | R$3.650 | R$3.680 | R$3.690 | R$3.730 |
| Low | R$3.570 | R$3.590 | R$3.610 | R$3.600 | R$3.630 |
Performance
| 1 day | +8.48% | ||
| 1 week | +3.06% | ||
| Current month | +1.92% | ||
| 1 month | +8.48% | ||
| 3 months | +6.61% | ||
| 6 months | -4.63% | ||
| Current year | -1.33% | ||
| 1 year | +4.67% | ||
| 3 years | -13.22% | ||
| 5 years | -12.49% | ||
| 10 years | +68.93% |
Volumes
marketsDaily volume
4,837,200
Estimated daily volume
4,837,200
Avg. Volume 20 sessions
3,003,600
Daily volume ratio
1.61
Avg. Volume 20 sessions BRL
11,143,356
Avg. Volume 20 sessions USD
2,175,751.4
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,424,178,890
Market Cap (USD)
4,382,547,128
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,045,089,022
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
222,833
Free-Float
58.34 %
Free-Float capitalization (BRL)
79,743,747,863
Free-Float capitalization (USD)
15,584,995,771
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.618
Moving average 20 days
3.526
Moving average 50 days
3.444
Moving average 100 days
3.55
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
70.3
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.48% | +3.06% | +4.67% | -13.22% | 4.38B | |
| -0.68% | +0.39% | +2.81% | -21.66% | 14.31B | |
| -0.97% | +1.43% | -11.86% | -19.04% | 5.18B | |
| +1.80% | -2.81% | +14.19% | +55.93% | 4.7B | |
| -0.95% | -0.48% | -24.32% | -39.50% | 2.84B | |
| -0.61% | +0.49% | +3.63% | +3.17% | 2.68B | |
| +1.18% | -0.87% | -8.06% | -5.70% | 2.13B | |
| +0.25% | +1.51% | +15.56% | +56.35% | 1.85B | |
| -0.10% | +1.03% | -25.65% | +38.34% | 1.67B | |
| +0.02% | +4.58% | +4.53% | - | 1.04B | |
| Average | +0.84% | +1.71% | -2.45% | +6.07% | 4.08B | |
| Weighted average by Cap. | +0.72% | +1.41% | -0.49% | -3.80% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9294957e79905880c845ba0f9900.G5De-KTsDUvCKzFXiuVebDB_JesVYukzi4ypx6goomk.dKLsjtejVSKKGVk--JEVWWcYXKNYA6RH-9Pv8_9R6CtRpY7L44hJA7pJYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 3.710 | 100 | 4,824,300 |
| 16:04:00 | 3.710 | 100 | 4,824,200 |
| 16:04:00 | 3.710 | 1,300 | 4,824,100 |
| 16:04:00 | 3.710 | 2,700 | 4,822,800 |
| 16:04:00 | 3.710 | 100 | 4,820,100 |
| 16:04:00 | 3.710 | 700 | 4,820,000 |
| 16:04:00 | 3.710 | 100 | 4,819,300 |
| 16:04:00 | 3.710 | 1,500 | 4,819,200 |
| 16:04:00 | 3.710 | 1,200 | 4,817,700 |
| 16:04:00 | 3.710 | 100 | 4,816,500 |
Course Extremes
| 1 week | 3.59 |  | 3.73 |
| 1 month | 3.39 | | 3.73 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
