|
Market Closed -
Sao Paulo
16:04:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.610 BRL | -1.90% |
|
-0.55% | -3.99% |
| 09-03 | Klabin S.A.(BOVESPA:KLBN11) dropped from Brazil IBRX 50 Index | CI |
| 09-02 | CSN's Steinbruch Steps Down as CEO, Ex-Vale Chief Schvartsman Takes Over | MT |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$3.630 | R$3.640 | R$3.630 | R$3.630 | R$3.610 |
| Volume | 8,333,300 | 6,497,700 | 3,189,000 | 4,966,200 | 3,642,400 |
| Change | - | +0.28% | -0.27% | 0.00% | -0.55% |
| Opening | R$3.690 | R$3.630 | R$3.620 | R$3.630 | R$3.630 |
| High | R$3.700 | R$3.640 | R$3.650 | R$3.670 | R$3.650 |
| Low | R$3.600 | R$3.580 | R$3.600 | R$3.610 | R$3.590 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.55% | ||
| Current month | +0.28% | ||
| 1 month | -6.48% | ||
| 3 months | +2.85% | ||
| 6 months | -5.00% | ||
| Current year | -3.99% | ||
| 1 year | +5.07% | ||
| 3 years | -13.93% | ||
| 5 years | -7.16% | ||
| 10 years | +45.32% |
Volumes
marketsDaily volume
3,661,100
Estimated daily volume
3,661,100
Avg. Volume 20 sessions
4,699,829
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
16,966,382.69
Avg. Volume 20 sessions USD
3,346,890.45
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,298,092,676
Market Cap (USD)
4,384,813,615
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,070,066,073
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
224,209
Free-Float
58.34%
Free-Float capitalization (BRL)
79,171,068,010
Free-Float capitalization (USD)
15,568,613,063
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.676
Moving average 50 days
3.684
Moving average 100 days
3.567
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
40.15
RSI 14 days
43.08
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b63fa4a5dfd203bed57a90.FchAFIzAsZuLRwbKmbTVnZjGVtc7wjlDTNdjpn6fpqg.UfEvY8-0_6n8cUuP-oKD8v73Er1jiWMwfq4l6xDO6ZBboS1B1pbnzM9wUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 3.610 | 100 | 3,642,400 |
| 16:04:00 | 3.610 | 200 | 3,642,300 |
| 16:04:00 | 3.610 | 100 | 3,642,100 |
| 16:04:00 | 3.610 | 100 | 3,642,000 |
| 16:04:00 | 3.610 | 100 | 3,641,900 |
| 16:04:00 | 3.610 | 6,000 | 3,641,800 |
| 16:04:00 | 3.610 | 1,600 | 3,635,800 |
| 16:04:00 | 3.610 | 200 | 3,634,200 |
| 16:04:00 | 3.610 | 500 | 3,634,000 |
| 16:04:00 | 3.610 | 500 | 3,633,500 |
Price Extremes
| 1 week | 3.58 |  | 3.67 |
| 1 month | 3.53 | | 3.86 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
