|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.390 BRL | -0.88% |
|
+0.59% | -9.84% |
| 05-19 | Guepardo raises stake in Brazil's Klabin to 5% of preferred shares | RE |
| 05-07 | Klabin S.A., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 3.360 R$ | 3.400 R$ | 3.420 R$ | 3.410 R$ | 3.390 R$ |
| Volume | 7,442,900 | 5,406,200 | 5,004,300 | 3,595,100 | 5,381,500 |
| Change | -0.30% | +1.19% | +0.59% | -0.29% | -0.88% |
| Opening | 3.380 R$ | 3.370 R$ | 3.440 R$ | 3.420 R$ | 3.410 R$ |
| High | 3.380 R$ | 3.400 R$ | 3.470 R$ | 3.440 R$ | 3.450 R$ |
| Low | 3.310 R$ | 3.340 R$ | 3.410 R$ | 3.390 R$ | 3.370 R$ |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.59% | ||
| Current month | +1.80% | ||
| 1 month | +3.35% | ||
| 3 months | -11.95% | ||
| 6 months | -7.21% | ||
| Current year | -9.84% | ||
| 1 year | -4.36% | ||
| 3 years | -17.95% | ||
| 5 years | -22.98% | ||
| 10 years | +53.73% |
Volumes
marketsDaily volume
5,381,500
Estimated daily volume
5,588,696
Avg. Volume 20 sessions
5,346,287
Daily volume ratio
1.05
Avg. Volume 20 sessions BRL
18,123,912.93
Avg. Volume 20 sessions USD
3,547,447.85
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,821,270,720
Market Cap (USD)
4,115,038,286
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,090,578,086
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
225,339
Free-Float
70 %
Free-Float capitalization (BRL)
74,043,565,682
Free-Float capitalization (USD)
14,633,694,154
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.36
Moving average 50 days
3.51
Moving average 100 days
3.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+9.44%
RSI 9 days
55.37
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.59% | -4.36% | -17.95% | 4.12B | |
| +0.16% | -1.47% | +7.10% | -15.71% | 15.11B | |
| +0.43% | +1.88% | -19.78% | -11.47% | 10.42B | |
| -0.64% | -0.64% | -17.86% | -23.35% | 5.04B | |
| +0.72% | +1.55% | +16.22% | +44.07% | 4.2B | |
| -0.03% | +7.61% | +43.03% | +34.50% | 3.05B | |
| -0.76% | +0.19% | -28.14% | -30.26% | 2.96B | |
| -0.68% | +0.75% | +5.95% | +6.79% | 2.9B | |
| -0.44% | -2.82% | +37.59% | +64.71% | 2.09B | |
| -1.86% | +5.89% | -48.36% | +64.68% | 1.55B | |
| Average | -0.50% | +1.82% | -0.86% | +11.60% | 5.14B | |
| Weighted average by Cap. | -0.37% | +0.74% | -1.36% | -1.80% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d491ad7582851bb4d678922bd07e26.ncy6I90UM-ZrSU3dNAaS-C7sBxFdhUZmAwXxSpwv7NU.0aPcSaQjBNUsDgCKfGXkjXTUdVAUtBcsc1fCEvMYmrbbmclRmWdYol8hAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 3.390 | 1,400 | 5,381,500 |
| 16:04:00 | 3.390 | 700 | 5,380,100 |
| 16:04:00 | 3.390 | 100 | 5,379,400 |
| 16:04:00 | 3.390 | 100 | 5,379,300 |
| 16:04:00 | 3.390 | 100 | 5,379,200 |
| 16:04:00 | 3.390 | 300 | 5,379,100 |
| 16:04:00 | 3.390 | 500 | 5,378,800 |
| 16:04:00 | 3.390 | 2,000 | 5,378,300 |
| 16:04:00 | 3.390 | 1,100 | 5,376,300 |
| 16:04:00 | 3.390 | 4,000 | 5,375,200 |
Course Extremes
| 1 week | 3.31 |  | 3.47 |
| 1 month | 3.24 | | 3.47 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.72 |
| 10 years | 1.97 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
