Quotes 5-day view: Klabin S.A.

Delayed Quote Sao Paulo
Klabin S.A.(KLBN4) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 3.370 R$ 3.360 R$ 3.400 R$ 3.420 R$ 3.410 R$
Volume 4,910,400 7,442,900 5,406,200 5,004,300 3,595,100
Change -1.46% -0.30% +1.19% +0.59% -0.29%
Opening 3.420 R$ 3.380 R$ 3.370 R$ 3.440 R$ 3.420 R$
High 3.440 R$ 3.380 R$ 3.400 R$ 3.470 R$ 3.440 R$
Low 3.360 R$ 3.310 R$ 3.340 R$ 3.410 R$ 3.390 R$

Performance

1 day-0.88%
1 week+0.59%
Current month+1.80%
1 month+3.35%
3 months-11.95%
6 months-7.21%
Current year-9.84%
1 year-4.36%
3 years-17.95%
5 years-22.98%
10 years+53.73%

Volumes

markets
Daily volume
5,426,300
Estimated daily volume
5,426,300
Avg. Volume 20 sessions
5,351,314
Daily volume ratio
1.01
Avg. Volume 20 sessions BRL
18,140,954.46
Avg. Volume 20 sessions USD
3,550,583.89
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (BRL)
21,024,914,348
Market Cap (USD)
4,115,038,286
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,050,957,465
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
223,156
Free-Float
70 %
Free-Float capitalization (BRL)
74,767,753,009
Free-Float capitalization (USD)
14,633,694,154
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
3.392
Moving average 20 days
3.352
Moving average 50 days
3.521
Moving average 100 days
3.713
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
57.98
RSI 14 days
51.08

Change 5-day change 1-year change 3-year change Capi.($)
-0.88%+0.59%-4.36%-17.95% 4.12B
+0.16%-1.47%+7.10%-15.71% 15.11B
+0.43%+1.88%-19.78%-11.47% 10.42B
-0.64%-0.64%-17.86%-23.35% 5.04B
+0.72%+1.55%+16.22%+44.07% 4.2B
-0.03%+7.61%+43.03%+34.50% 3.05B
+1.42%+1.61%-27.12%-29.28% 2.96B
-0.68%+0.75%+5.95%+6.79% 2.9B
-0.44%-2.82%+37.59%+64.71% 2.09B
-1.86%+5.89%-48.36%+64.68% 1.55B
Average -0.18%+2.00%-0.76%+11.70% 5.14B
Weighted average by Cap. +0.03%+0.88%-1.30%-1.74%

Historical Quotes: Klabin S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

ebd57b3e1798f34b6e523a195.OCbz0UT-SkjhnexKjPXIAb0wm4NDSru9KebW0xMhoyw.W2mr4z6IEiSV-qc_6JLlVOVArLIzJeTsbaXgm0Vim2dVZIWSIpVyDqnpiw
DatePriceVolumeTotal
16:04:00 3.3901,4005,381,500
16:04:00 3.3907005,380,100
16:04:00 3.3901005,379,400
16:04:00 3.3901005,379,300
16:04:00 3.3901005,379,200
16:04:00 3.3903005,379,100
16:04:00 3.3905005,378,800
16:04:00 3.3902,0005,378,300
16:04:00 3.3901,1005,376,300
16:04:00 3.3904,0005,375,200
Chart Klabin S.A.

Course Extremes

1 week 3.31
Extreme 3.31
3.47
1 month 3.24
Extreme 3.24
3.47
Current year 3.24
Extreme 3.24
4.21
1 year 3.24
Extreme 3.24
4.21
3 years 3.24
Extreme 3.24
4.71
5 years 3.13
Extreme 3.1323
4.72
10 years 1.97
Extreme 1.9712
5.63

Monthly variations

Annual variations

2026-9.31%
2025-17.26%
2024+14.49%
2023+9.70%
2022-19.60%
2021-4.03%
2020+46.76%
2019+25.44%
2018-9.87%
2017+10.18%
2016-25.20%
2015+32.29%
2014+17.46%
2013-4.14%
2012+59.87%
2011+36.75%
2010+10.17%
2009+60.42%
2008-49.92%
2007+23.55%
2006+28.92%
2005-23.15%
2004+43.62%
2003+265.05%
2002-8.04%
2001-71.43%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!