Quotes 5-day view: Klabin S.A.

Delayed Quote Sao Paulo
Klabin S.A.(KLBN4) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 3.360 R$ 3.400 R$ 3.420 R$ 3.410 R$ 3.390 R$
Volume 7,442,900 5,406,200 5,004,300 3,595,100 5,381,500
Change -0.30% +1.19% +0.59% -0.29% -0.88%
Opening 3.380 R$ 3.370 R$ 3.440 R$ 3.420 R$ 3.410 R$
High 3.380 R$ 3.400 R$ 3.470 R$ 3.440 R$ 3.450 R$
Low 3.310 R$ 3.340 R$ 3.410 R$ 3.390 R$ 3.370 R$

Performance

1 day-0.88%
1 week+0.59%
Current month+1.80%
1 month+3.35%
3 months-11.95%
6 months-7.21%
Current year-9.84%
1 year-4.36%
3 years-17.95%
5 years-22.98%
10 years+53.73%

Volumes

markets
Daily volume
5,381,500
Estimated daily volume
5,588,696
Avg. Volume 20 sessions
5,346,287
Daily volume ratio
1.05
Avg. Volume 20 sessions BRL
18,123,912.93
Avg. Volume 20 sessions USD
3,547,447.85
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (BRL)
20,821,270,720
Market Cap (USD)
4,115,038,286
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,090,578,086
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
225,339
Free-Float
70 %
Free-Float capitalization (BRL)
74,043,565,682
Free-Float capitalization (USD)
14,633,694,154
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
3.39
Moving average 20 days
3.36
Moving average 50 days
3.51
Moving average 100 days
3.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+9.44%
RSI 9 days
55.37
RSI 14 days
49.76

Change 5-day change 1-year change 3-year change Capi.($)
-0.88%+0.59%-4.36%-17.95% 4.12B
+0.16%-1.47%+7.10%-15.71% 15.11B
+0.43%+1.88%-19.78%-11.47% 10.42B
-0.64%-0.64%-17.86%-23.35% 5.04B
+0.72%+1.55%+16.22%+44.07% 4.2B
-0.03%+7.61%+43.03%+34.50% 3.05B
-0.76%+0.19%-28.14%-30.26% 2.96B
-0.68%+0.75%+5.95%+6.79% 2.9B
-0.44%-2.82%+37.59%+64.71% 2.09B
-1.86%+5.89%-48.36%+64.68% 1.55B
Average -0.50%+1.82%-0.86%+11.60% 5.14B
Weighted average by Cap. -0.37%+0.74%-1.36%-1.80%

Historical Quotes: Klabin S.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d491ad7582851bb4d678922bd07e26.ncy6I90UM-ZrSU3dNAaS-C7sBxFdhUZmAwXxSpwv7NU.0aPcSaQjBNUsDgCKfGXkjXTUdVAUtBcsc1fCEvMYmrbbmclRmWdYol8hAA
DatePriceVolumeTotal
16:04:00 3.3901,4005,381,500
16:04:00 3.3907005,380,100
16:04:00 3.3901005,379,400
16:04:00 3.3901005,379,300
16:04:00 3.3901005,379,200
16:04:00 3.3903005,379,100
16:04:00 3.3905005,378,800
16:04:00 3.3902,0005,378,300
16:04:00 3.3901,1005,376,300
16:04:00 3.3904,0005,375,200
Chart Klabin S.A.

Course Extremes

1 week 3.31
Extreme 3.31
3.47
1 month 3.24
Extreme 3.24
3.47
Current year 3.24
Extreme 3.24
4.21
1 year 3.24
Extreme 3.24
4.21
3 years 3.24
Extreme 3.24
4.71
5 years 3.13
Extreme 3.1323
4.72
10 years 1.97
Extreme 1.9712
5.63

Monthly variations

Annual variations

2026-9.31%
2025-17.26%
2024+14.49%
2023+9.70%
2022-19.60%
2021-4.03%
2020+46.76%
2019+25.44%
2018-9.87%
2017+10.18%
2016-25.20%
2015+32.29%
2014+17.46%
2013-4.14%
2012+59.87%
2011+36.75%
2010+10.17%
2009+60.42%
2008-49.92%
2007+23.55%
2006+28.92%
2005-23.15%
2004+43.62%
2003+265.05%
2002-8.04%
2001-71.43%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!