KLABIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 BRL | -9.47% |
|
+1.51% | +6.58% |
| 04-26 | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Klabin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 21.16 R$ | 21.47 R$ | 21.68 R$ | 21.53 R$ |
| Volume | 7 466 200 | 7 058 700 | 4 874 000 | 4 457 400 |
| Change | +1.64% | +1.47% | +0.98% | -0.69% |
| Opening | 21.08 | 20.85 | 21.39 | 21.71 |
| High | 21.26 | 21.82 | 21.89 | 21.72 |
| Low | 20.60 | 20.85 | 21.23 | 21.34 |
Performance
| 1 day | -9.47% | ||
| 1 week | +1.51% | ||
| Current month | +2.79% | ||
| 1 month | -6.06% | ||
| 3 months | +10.82% | ||
| 6 months | +4.10% | ||
| Current year | +6.58% | ||
| 1 year | +18.89% | ||
| 3 years | -16.31% | ||
| 5 years | +44.41% | ||
| 10 years | +98.02% |
Volumes
marketsDaily volume
4 459 700
Estimated daily volume
4 459 700
Avg. Volume 20 sessions
5 205 727
Daily volume ratio
0.86
Avg. Volume 20 sessions BRL
112 079 302.31
Avg. Volume 20 sessions USD
21 740 582.67
Record volume 1
39 615 179
Record volume 2
31 228 779
Record volume 3
28 777 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
26 174 337 971
Capitalization (USD)
5 077 167 208
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 496 156 712
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
252 740
Free-Float
56.68 %
Free-Float capitalization (BRL)
18 129 542 938
Free-Float capitalization (USD)
3 516 678 091
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.60
21.89
1 month
20.6022.64
Current year
18.6523.07
1 year
18.2223.07
3 years
15.9125.41
5 years
10.6728.67
10 years
9.7528.67
Indicators
Moving average 5 days
21.33
Moving average 20 days
21.66
Moving average 50 days
21.64
Moving average 100 days
20.72
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
55.10
RSI 14 days
51.72
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.47% | +1.51% | +6.58% | +18.89% | 5.08B | ||
| -0.54% | +1.78% | +10.12% | +35.56% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +21.74% | 13.4B | ||
| -0.12% | +0.94% | +24.37% | +86.97% | 13.33B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +10.30% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +8.22% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +14.58% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -0.19% | 5.79B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.34% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| +10.26% | +17.70% | +8.83% | -25.04% | 2.52B | ||
| Average | -0.06% | +2.75% | +6.14% | +11.17% | ||
| Weighted average by Cap. | -0.45% | +2.27% | +8.73% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4beffb0a7d132ef6c343e30d.txflEuMXqUDAHWImYxUQLQHw5soR_qgcbG1x5Ljuh7U.43WReoElxC-2LhhTMyNFZmCcy5t_uMlWNiEBqYvY1c2Afa5CtUHNLbFVUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 21.53 | 400 | 4,457,400 |
| 16:07:00 | 21.53 | 200 | 4,457,000 |
| 16:07:00 | 21.53 | 2,300 | 4,456,800 |
| 16:07:00 | 21.53 | 1,800 | 4,454,500 |
| 16:07:00 | 21.53 | 1,200 | 4,452,700 |
| 16:07:00 | 21.53 | 9,100 | 4,451,500 |
| 16:07:00 | 21.53 | 9,000 | 4,442,400 |
| 16:07:00 | 21.53 | 35,300 | 4,433,400 |
| 16:07:00 | 21.53 | 100 | 4,398,100 |
| 16:07:00 | 21.53 | 300 | 4,398,000 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +11.27% | ||
| 2022 | -22.17% | ||
| 2021 | -3.06% | ||
| 2020 | +43.78% | ||
| 2019 | +15.93% | ||
| 2018 | -9.77% | ||
| 2017 | -0.68% | ||
| 2016 | -24.43% | ||
| 2015 | +60.73% | ||
| 2014 | +24.23% |
- Stock Market
- Equities
- KLBN4 Stock
- KLBN11 Stock
- Quotes Klabin S.A.
