|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 BRL | +1.00% |
|
+2.57% | -8.48% |
| 05-19 | Guepardo raises stake in Brazil's Klabin to 5% of preferred shares | RE |
| 05-07 | Klabin S.A., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | R$16.92 | R$16.99 | R$17.10 | R$17.00 | R$17.17 |
| Volume | 4,944,400 | 3,434,400 | 2,252,200 | 3,782,000 | 4,002,400 |
| Change | +1.08% | +0.41% | +0.65% | -0.58% | +1.00% |
| Opening | R$16.66 | R$16.93 | R$16.99 | R$17.10 | R$17.00 |
| High | R$16.96 | R$17.13 | R$17.17 | R$17.15 | R$17.21 |
| Low | R$16.61 | R$16.92 | R$16.98 | R$16.85 | R$16.94 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.57% | ||
| Current month | +2.57% | ||
| 1 month | +0.29% | ||
| 3 months | -6.99% | ||
| 6 months | -6.43% | ||
| Current year | -8.48% | ||
| 1 year | -8.10% | ||
| 3 years | -12.78% | ||
| 5 years | -30.23% | ||
| 10 years | +22.20% |
Volumes
marketsDaily volume
4,002,400
Estimated daily volume
4,002,400
Avg. Volume 20 sessions
5,219,847
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
89,624,772.99
Avg. Volume 20 sessions USD
17,369,818.75
Record volume 1
40,011,329
Record volume 2
31,541,065
Record volume 3
29,065,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,838,929,326
Market Cap (USD)
4,043,881,341
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,016,437,747
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
221,255
Free-Float
70 %
Free-Float capitalization (BRL)
74,106,362,341
Free-Float capitalization (USD)
14,380,649,371
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
16.95
Moving average 20 days
16.97
Moving average 50 days
16.97
Moving average 100 days
18.23
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
57.5
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +2.57% | -8.10% | -12.78% | 4.04B | |
| -0.91% | -1.38% | -2.31% | -17.40% | 13.9B | |
| -2.69% | +2.94% | -19.78% | -8.07% | 9.74B | |
| +0.93% | -0.59% | -18.38% | -23.11% | 4.68B | |
| -0.29% | +3.19% | +12.60% | +58.98% | 4.34B | |
| +0.57% | +0.66% | -25.11% | -32.85% | 2.83B | |
| +1.97% | +2.48% | +1.60% | +6.65% | 2.63B | |
| -2.79% | -15.04% | +7.91% | +6.69% | 2.43B | |
| +2.21% | +2.46% | +22.07% | +60.74% | 1.86B | |
| -0.37% | +7.37% | -38.69% | +54.37% | 1.66B | |
| Average | +0.01% | +0.08% | -6.82% | +9.32% | 4.81B | |
| Weighted average by Cap. | -0.55% | +0.36% | -7.48% | -1.68% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
747482444e53ab22b35.UmqSFmeurLOlt0TCXaGcYIBllYwqPcYlyJ5UN2onPS8.FjrCXQzr59LH-QyIPM6tIeEh-ucTYp5ApfgWcx5PV2ACM_9PCfef4dP-fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:36 | 17.17 | 200 | 3,972,100 |
| 16:05:36 | 17.17 | 100 | 3,971,900 |
| 16:05:36 | 17.17 | 1,300 | 3,971,800 |
| 16:05:36 | 17.17 | 11,800 | 3,970,500 |
| 16:05:36 | 17.17 | 10,000 | 3,958,700 |
| 16:05:36 | 17.17 | 4,800 | 3,948,700 |
| 16:05:36 | 17.17 | 9,500 | 3,943,900 |
| 16:05:36 | 17.17 | 16,000 | 3,934,400 |
| 16:05:36 | 17.17 | 17,100 | 3,918,400 |
| 16:05:36 | 17.17 | 200 | 3,901,300 |
Course Extremes
| 1 week | 16.61 |  | 17.21 |
| 1 month | 16.52 | | 17.38 |
| Current year | 16.1 | | 21.25 |
| 1 year | 16.1 | | 21.25 |
| 3 years | 16.1 | | 23.82 |
| 5 years | 15.75 | | 24.74 |
| 10 years | 10.57 | | 28.39 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | -18.33% | ||
| 2024 | +14.85% | ||
| 2023 | +11.27% | ||
| 2022 | -22.17% | ||
| 2021 | -3.06% | ||
| 2020 | +43.78% | ||
| 2019 | +15.93% | ||
| 2018 | -9.77% | ||
| 2017 | -0.68% | ||
| 2016 | -24.43% | ||
| 2015 | +60.73% | ||
| 2014 | +24.23% |
- Stock Market
- Stocks
- KLBN11 Stock
- Quotes Klabin S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
