|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 BRL | -0.57% |
|
0.00% | -6.82% |
| 05-19 | Guepardo raises stake in Brazil's Klabin to 5% of preferred shares | RE |
| 05-07 | Klabin S.A., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | R$17.32 | R$17.39 | R$17.36 | R$17.58 | R$17.48 |
| Volume | 3,030,400 | 3,912,500 | 2,514,900 | 3,993,500 | 3,178,700 |
| Change | -0.92% | +0.40% | -0.17% | +1.27% | -0.57% |
| Opening | R$17.55 | R$17.27 | R$17.32 | R$17.40 | R$17.55 |
| High | R$17.55 | R$17.51 | R$17.56 | R$17.64 | R$17.86 |
| Low | R$17.32 | R$17.20 | R$17.32 | R$17.34 | R$17.32 |
Performance
| 1 day | -0.57% | ||
| Current month | +4.42% | ||
| 1 month | +2.04% | ||
| 3 months | -6.82% | ||
| 6 months | -5.51% | ||
| Current year | -6.82% | ||
| 1 year | -5.94% | ||
| 3 years | -7.57% | ||
| 5 years | -25.31% | ||
| 10 years | +20.47% |
Volumes
marketsDaily volume
3,181,500
Estimated daily volume
3,181,500
Avg. Volume 20 sessions
4,042,007
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
70,654,282.36
Avg. Volume 20 sessions USD
13,879,892.46
Record volume 1
40,011,329
Record volume 2
31,541,065
Record volume 3
29,065,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,476,803,554
Market Cap (USD)
4,219,079,749
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,065,988,331
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
223,984
Free-Float
58.34 %
Free-Float capitalization (BRL)
76,374,738,890
Free-Float capitalization (USD)
15,003,681,222
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.13
Moving average 50 days
16.93
Moving average 100 days
17.95
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
66.99
RSI 14 days
62.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | 0.00% | -5.94% | -7.57% | 4.22B | |
| -0.17% | +0.82% | +1.12% | -19.64% | 14.08B | |
| -0.38% | +0.96% | -17.23% | -4.03% | 10.17B | |
| -1.16% | +1.92% | -15.93% | -24.52% | 4.74B | |
| +1.95% | +3.43% | +15.25% | +58.75% | 4.37B | |
| +1.68% | +0.93% | -18.50% | -32.96% | 2.91B | |
| -0.69% | +0.44% | -1.62% | +0.19% | 2.57B | |
| +1.40% | -11.02% | -8.33% | -12.87% | 1.97B | |
| +1.98% | +1.23% | +18.95% | +57.15% | 1.88B | |
| -0.09% | +1.11% | -33.07% | +50.55% | 1.67B | |
| Average | +0.39% | -0.07% | -6.53% | +6.51% | 4.86B | |
| Weighted average by Cap. | +0.08% | +0.60% | -5.91% | -2.84% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7f8746d50ed7b5d1416641.lgvAWNBvhuw1UrnXJZ4ypAAPQxfTsEoslm15zYZymVw.zl2XbOQgt5R-H4ySUtAK_lpEekiWgXwYryJP9O0YqgjcYYoi4Q7qimEdgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:34 | 17.48 | 500 | 3,178,700 |
| 16:05:34 | 17.48 | 200 | 3,178,200 |
| 16:05:34 | 17.48 | 2,500 | 3,178,000 |
| 16:05:34 | 17.48 | 2,900 | 3,175,500 |
| 16:05:34 | 17.48 | 1,800 | 3,172,600 |
| 16:05:34 | 17.48 | 2,800 | 3,170,800 |
| 16:05:34 | 17.48 | 500 | 3,168,000 |
| 16:05:34 | 17.48 | 1,300 | 3,167,500 |
| 16:05:34 | 17.48 | 300 | 3,166,200 |
| 16:05:34 | 17.48 | 12,100 | 3,165,900 |
Course Extremes
| 1 week | 17.2 |  | 17.86 |
| 1 month | 16.6 | | 17.86 |
| Current year | 16.1 | | 21.25 |
| 1 year | 16.1 | | 21.25 |
| 3 years | 16.1 | | 23.82 |
| 5 years | 15.75 | | 24.46 |
| 10 years | 10.57 | | 28.39 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | -18.33% | ||
| 2024 | +14.85% | ||
| 2023 | +11.27% | ||
| 2022 | -22.17% | ||
| 2021 | -3.06% | ||
| 2020 | +43.78% | ||
| 2019 | +15.93% | ||
| 2018 | -9.77% | ||
| 2017 | -0.68% | ||
| 2016 | -24.43% | ||
| 2015 | +60.73% | ||
| 2014 | +24.23% |
- Stock Market
- Stocks
- KLBN11 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
