|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 BRL | -2.20% |
|
+1.05% | -2.77% |
| 08-05 | Klabin S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Stronger real dents pulpmaker Klabin's earnings despite resilient demand | RE |
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | R$18.25 | R$18.24 | R$18.25 | R$18.64 | R$18.23 |
| Volume | 7,405,800 | 4,175,300 | 3,887,800 | 10,063,200 | 583,100 |
| Change | +1.11% | -0.05% | +0.05% | +2.14% | -2.20% |
| Opening | R$18.15 | R$18.38 | R$18.44 | R$18.29 | R$18.59 |
| High | R$18.45 | R$18.44 | R$18.54 | R$18.73 | R$18.64 |
| Low | R$18.01 | R$18.12 | R$18.06 | R$18.23 | R$18.23 |
Performance
| 1 day | -2.15% | ||
| 1 week | +1.05% | ||
| Current month | -0.05% | ||
| 1 month | +7.29% | ||
| 3 months | +6.42% | ||
| 6 months | -5.49% | ||
| Current year | -2.77% | ||
| 1 year | +1.11% | ||
| 3 years | -13.14% | ||
| 5 years | -17.08% | ||
| 10 years | +24.09% |
Volumes
marketsDaily volume
583,100
Estimated daily volume
3,657,073
Avg. Volume 20 sessions
4,316,933
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
78,697,688.59
Avg. Volume 20 sessions USD
15,443,004.83
Record volume 1
40,011,329
Record volume 2
31,541,065
Record volume 3
29,065,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,902,037,659
Market Cap (USD)
4,475,939,113
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,045,089,022
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
222,833
Free-Float
70 %
Free-Float capitalization (BRL)
81,443,085,417
Free-Float capitalization (USD)
15,917,111,696
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
18.29
Moving average 20 days
17.7
Moving average 50 days
17.23
Moving average 100 days
17.7
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
72.45
RSI 14 days
68.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +1.05% | +1.11% | -13.14% | 4.48B | |
| +0.04% | -0.13% | +1.08% | -21.00% | 14.25B | |
| +0.18% | +1.36% | -12.64% | -18.39% | 5.16B | |
| +2.52% | -2.12% | +15.00% | +57.05% | 4.59B | |
| -0.95% | -0.48% | -24.32% | -39.50% | 2.83B | |
| +0.37% | +0.80% | +2.96% | +2.96% | 2.67B | |
| +1.18% | -0.87% | -8.06% | -5.70% | 2.15B | |
| +1.24% | +2.97% | +16.59% | +59.52% | 1.86B | |
| -2.13% | +1.25% | -26.65% | +36.57% | 1.67B | |
| +0.02% | +4.58% | +4.53% | - | 1.04B | |
| Average | +0.03% | +1.19% | -3.04% | +6.49% | 4.07B | |
| Weighted average by Cap. | +0.07% | +0.63% | -1.55% | -3.40% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abbe0a2294fa09be88f1ce261c933.3Dys7ph-4O0eDyn_iErcUXJEmhi46bIQAnyZuABDHZs.jFbWhNIkmpcpP2ulxA63YkUjySGPvMhhVzWviWgCWN-0cNiAyjmmrjNDGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:43 | 18.23 | 500 | 583,100 |
| 10:11:40 | 18.23 | 100 | 582,600 |
| 10:11:28 | 18.24 | 300 | 582,500 |
| 10:11:28 | 18.24 | 1,600 | 582,200 |
| 10:11:28 | 18.24 | 100 | 580,600 |
| 10:11:28 | 18.23 | 400 | 580,500 |
| 10:11:25 | 18.23 | 100 | 580,100 |
| 10:11:25 | 18.23 | 100 | 580,000 |
| 10:11:23 | 18.24 | 500 | 579,900 |
| 10:11:23 | 18.24 | 500 | 579,400 |
Course Extremes
| 1 week | 18.01 |  | 18.73 |
| 1 month | 16.94 | | 18.73 |
| Current year | 16.1 | | 21.25 |
| 1 year | 16.1 | | 21.25 |
| 3 years | 16.1 | | 23.82 |
| 5 years | 15.75 | | 24.46 |
| 10 years | 10.57 | | 28.39 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | -18.33% | ||
| 2024 | +14.85% | ||
| 2023 | +11.27% | ||
| 2022 | -22.17% | ||
| 2021 | -3.06% | ||
| 2020 | +43.78% | ||
| 2019 | +15.93% | ||
| 2018 | -9.77% | ||
| 2017 | -0.68% | ||
| 2016 | -24.43% | ||
| 2015 | +60.73% | ||
| 2014 | +24.23% |
- Stock Market
- Stocks
- KLBN11 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
