|
Market Closed -
Nasdaq
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 183.34 USD | +0.97% |
|
-10.90% | +50.89% |
| 08-13 | Applied Materials forecasts revenue above estimates, shares fall on high expectations | RE |
| 08-11 | Bernstein Adjusts KLA Price Target to $250 From $225, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
KLAC 183.34 $
+0.97%
1.63B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 183.34USD | +0.97% | 1.63B $ | ||
CBOE
| KLAC | 183.32USD | +0.97% | 34.98M $ | |
|
London S.E.
| 0JPO | 194.00USD | -6.21% | 631K $ | |
|
CBOE
| 0JPO | 156.37EUR | +2.89% | 212K € | |
|
Xetra
| KLA | 156.48EUR | +1.99% | 203K € | |
|
Tradegate
| KLA | 157.00EUR | +0.78% | 167K € | |
|
CBOE
| 156.16EUR | +2.80% | 116K € | ||
|
Boerse Muenchen
| KLA | 157.50EUR | +1.22% | 90.25K € | |
|
Wiener Boerse
| KLAC | 152.98EUR | -3.02% | 30.29K € | |
|
Borsa Italiana
| 1KLAC | 160.10EUR | -0.69% | 10.57K € | |
|
Deutsche Boerse AG
| KLA | 156.84EUR | +1.53% | 6.27K € | |
|
Mexican S.E.
| KLAC * | 3,102.00MXN | +0.69% | 74.45K $ | |
|
Berne S.E.
| KLA | 229.49CHF | +11.51% | 4.59K CHF | |
|
Börse Stuttgart
| KLA | 156.48EUR | +0.29% | 1.1K € | |
|
Swiss Exchange
| KLAC | 181.44USD | +1.11% | 0 $ | |
|
Swiss Exchange
| KLAC | 145.66CHF | +1.24% | 0 CHF | |
| K1LA34 | 46.98BRL | +0.90% | 1.89M R$ | ||
| KLAC | 24.78CAD | +0.81% | 957K $ | ||
|
Deutsche Boerse AG
| KLA0 | 14.10EUR | -0.70% | 0 € | |
| KLAC23 | 6.100THB | +3.39% | 210K ฿ | ||
| KLAC01 | 4.020THB | +2.03% | 597K ฿ | ||
| KLAC19 | 3.040THB | +2.01% | 124K ฿ |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$187.27 | US$185.86 | US$183.99 | US$181.57 | US$183.34 |
| Volume | 9,701,561 | 7,330,129 | 8,913,125 | 9,874,765 | 8,804,282 |
| Change | -3.86% | -0.75% | -1.01% | -1.32% | +0.97% |
| Opening | US$196.44 | US$185.56 | US$189.44 | US$180.02 | US$184.58 |
| High | US$196.98 | US$189.36 | US$189.77 | US$182.84 | US$186.13 |
| Low | US$185.38 | US$184.55 | US$182.11 | US$176.45 | US$180.71 |
Performance
| 1 day | +0.44% | ||
| 1 week | -10.90% | ||
| Current month | +0.28% | ||
| 1 month | -12.91% | ||
| 3 months | -2.91% | ||
| 6 months | +21.69% | ||
| Current year | +50.89% | ||
| 1 year | +110.67% | ||
| 3 years | +284.84% | ||
| 5 years | +458.96% | ||
| 10 years | +2,629.49% |
Volumes
marketsDaily volume
8,899,020
Estimated daily volume
8,899,020
Avg. Volume 20 sessions
10,065,748
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,845,454,238.32
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
237,229,699,389
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.33 %
Free-Float capitalization (USD)
236,923,229,383
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
191.53
Moving average 20 days
193.1
Moving average 50 days
220.07
Moving average 100 days
201.29
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+20.03%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
35.53
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -10.90% | +110.67% | +284.84% | 237B | |
| -0.14% | -8.81% | +220.02% | +600.92% | 157B | |
| +0.42% | -17.31% | +217.81% | +258.86% | 57.05B | |
| -0.72% | -8.00% | +263.16% | - | 35.34B | |
| -2.76% | -12.87% | +415.39% | +688.34% | 25.52B | |
| -0.56% | -12.07% | +101.46% | +218.02% | 13.82B | |
| -5.73% | -12.44% | +254.07% | +313.85% | 12.12B | |
| +0.21% | -3.62% | +91.24% | +220.35% | 9.63B | |
| -0.24% | -11.37% | +49.42% | +95.81% | 8.35B | |
| +1.79% | -5.37% | +468.64% | +915.42% | 7.03B | |
| Average | -0.83% | -5.62% | +219.19% | +399.60% | 56.31B | |
| Weighted average by Cap. | -0.20% | -8.94% | +181.48% | +398.72% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cef0.ZGqvfIh4jqufVEx6ojGU_CU_N7Pq6b_nTFM2gs7lL8U.SQmCLO88-cLyHTUW6Wfnl3JTYPynmfeQDjdl5o-Ha70AMPA5uyzq2dBtAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 183.34 | 1,613,002 | 5,328,772 |
| 15:59:59 | 183.32 | 10 | 3,715,770 |
| 15:59:59 | 183.33 | 1,080 | 3,715,760 |
| 15:59:59 | 183.30 | 10 | 3,714,680 |
| 15:59:59 | 183.29 | 10 | 3,714,670 |
| 15:59:59 | 183.32 | 90 | 3,714,660 |
| 15:59:59 | 183.32 | 50 | 3,714,570 |
| 15:59:59 | 183.32 | 10 | 3,714,520 |
| 15:59:59 | 183.32 | 30 | 3,714,510 |
| 15:59:59 | 183.32 | 20 | 3,714,480 |
Course Extremes
| 1 week | 176.45 |  | 196.98 |
| 1 month | 169.81 | | 214.8 |
| Current year | 125.06 | | 307.37 |
| 1 year | 83.22 | | 307.37 |
| 3 years | 44.02 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 6.69 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +50.89% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
