|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 224.50 USD | -2.55% |
|
234.15 | +4.30% |
| 07-15 | UBS Adjusts KLA Price Target to $255 From $218, Maintains Neutral Rating | MT |
| 07-09 | Analyst recommendations: Caesars Entertainment, Stellantis, Applied Materials, Datadog, Robinhood Markets… |  |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$231.52 | US$222.25 | US$230.37 | US$224.50 | US$224.50 |
| Volume | 7,447,781 | 9,947,501 | 9,033,098 | 10,622,480 | 10,625,456 |
| Change | +0.87% | -4.00% | +3.65% | -2.55% | -2.55% |
| Opening | US$224.83 | US$221.55 | US$237.40 | US$235.96 | US$235.96 |
| High | US$232.10 | US$226.86 | US$237.72 | US$236.55 | US$236.55 |
| Low | US$222.13 | US$218.89 | US$226.29 | US$216.47 | US$216.47 |
Performance
| 1 day | -2.55% | ||
| 1 week | +1.50% | ||
| Current month | -25.59% | ||
| 1 month | -12.45% | ||
| 3 months | +28.42% | ||
| 6 months | +45.31% | ||
| Current year | +84.76% | ||
| 1 year | +139.71% | ||
| 3 years | +372.84% | ||
| 5 years | +639.09% | ||
| 10 years | +2,888.15% |
Volumes
marketsDaily volume
10,625,456
Estimated daily volume
10,625,456
Avg. Volume 20 sessions
14,977,348
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3,362,414,626
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
300,926,620,127
Net sales (USD)
12,156,162,000
Number of employees
15,100
Sales / Employee (USD)
805,044
Free-Float
46.65 %
Free-Float capitalization (USD)
300,669,703,440
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
226.97
Moving average 20 days
246
Moving average 50 days
214.82
Moving average 100 days
186.68
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
47.05
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +1.50% | +139.71% | +372.84% | 301B | |
| -6.66% | +0.84% | +149.30% | +438.31% | 133B | |
| -3.15% | -2.69% | +267.75% | +202.52% | 55.3B | |
| +5.08% | +10.98% | +395.94% | - | 35.79B | |
| -9.29% | -4.03% | +588.78% | +588.16% | 31.36B | |
| +1.08% | +19.97% | +207.34% | +249.05% | 17.45B | |
| -10.78% | -10.38% | +393.66% | +303.41% | 14.83B | |
| -10.01% | +7.14% | +136.06% | +136.30% | 12.6B | |
| +5.32% | +0.49% | +196.62% | +410.82% | 11.09B | |
| +3.05% | -5.84% | +553.60% | +703.43% | 7.89B | |
| Average | -2.79% | -1.74% | +302.88% | +378.31% | 62.03B | |
| Weighted average by Cap. | -3.42% | +2.93% | +204.85% | +377.82% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b72e804653cb51fcee.kgB8QxPYitL9QJoAF8p4VZ1CDnMMxo5XyV6k-5gjrIQ.-VMtAD7r26XMCaI5TYAzOaQIQkdj9ehmpRLp1v0b9ezbTQZ7VYDFkbQq_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 224.50 | 1,880,026 | 9,235,382 |
| 16:00:00 | 224.34 | 30 | 7,355,356 |
| 16:00:00 | 224.34 | 30 | 7,355,326 |
| 16:00:00 | 224.34 | 30 | 7,355,296 |
| 16:00:00 | 224.34 | 30 | 7,355,266 |
| 16:00:00 | 224.34 | 30 | 7,355,236 |
| 16:00:00 | 224.34 | 30 | 7,355,206 |
| 16:00:00 | 224.34 | 30 | 7,355,176 |
| 16:00:00 | 224.34 | 30 | 7,355,146 |
| 16:00:00 | 224.34 | 30 | 7,355,116 |
Course Extremes
| 1 week | 216.46 |  | 237.72 |
| 1 month | 210.86 | | 307.37 |
| Current year | 125.06 | | 307.37 |
| 1 year | 83.22 | | 307.37 |
| 3 years | 44.02 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 6.69 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +84.76% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
