Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
709.3 USD | +0.43% | +11.72% | +21.78% |
03:08pm | Berenberg Adjusts Price Target on KLA to $835 From $690 | MT |
02:09pm | Berenberg Boosts Price Target on KLA Corp. to $835 From $690, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 648.21 $ | 656.54 $ | 672.95 $ | 706.26 $ | 707.6 $ |
Volume | 710 101 | 873 448 | 1 065 820 | 1 193 523 | 139 539 |
Change | +2.30% | +1.29% | +2.50% | +4.95% | +0.43% |
Opening | 636.04 | 659.78 | 656.98 | 683.00 | 706.4 |
High | 654.00 | 668.18 | 677.72 | 710.26 | 710.7 |
Low | 635.83 | 647.60 | 650.01 | 678.81 | 700.4 |
Performance
1 day | +0.43% | ||
1 week | +11.72% | ||
Current month | +1.34% | ||
1 month | -0.42% | ||
3 months | +17.97% | ||
6 months | +54.05% | ||
Current year | +21.78% | ||
1 year | +84.15% | ||
3 years | +116.91% | ||
5 years | +461.61% | ||
10 years | +1,001.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Testing Equipment & Service
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +11.72% | +21.78% | +84.15% | 95.09B | ||
+0.88% | -1.73% | +12.34% | +104.52% | 25.27B | ||
+2.16% | -0.79% | -8.31% | +85.22% | 19.53B | ||
+1.38% | +17.90% | +6.21% | +24.88% | 17.46B | ||
+5.55% | +6.72% | -8.65% | +18.05% | 4.41B | ||
-0.62% | -3.54% | +12.49% | +103.19% | 3.58B | ||
+3.42% | +6.78% | -7.63% | -12.17% | 3.48B | ||
+1.70% | +14.06% | -22.90% | -39.23% | 2.53B | ||
+2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
-1.15% | -2.88% | +4.73% | +43.52% | 1.13B | ||
+1.85% | +1.42% | +9.66% | +37.24% | 1.01B | ||
+3.56% | +2.80% | +0.48% | +18.23% | 899M | ||
+16.83% | +43.48% | +182.65% | +270.30% | 821M | ||
+5.50% | +12.96% | +68.26% | +64.07% | 764M | ||
+16.69% | +36.44% | +59.76% | +107.62% | 613M | ||
+3.93% | +7.36% | -14.16% | +41.29% | 606M | ||
Average | +4.04% | +11.02% | +19.79% | +65.93% | ||
Weighted average by Cap. | +1.15% | +9.15% | +14.00% | +76.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:47 | 707.6 | 100 | 60,889 |
11:07:18 | 707.4 | 100 | 60,789 |
11:07:03 | 707.9 | 100 | 60,689 |
11:06:35 | 707.5 | 100 | 60,589 |
11:06:24 | 707 | 100 | 60,489 |
11:06:00 | 706.9 | 100 | 60,389 |
11:05:48 | 706.9 | 100 | 60,289 |
11:05:48 | 706.9 | 100 | 60,189 |
11:05:31 | 707.2 | 100 | 60,089 |
11:05:29 | 707.7 | 100 | 59,989 |
Monthly variations
Annual change
2024 | +21.50% | ||
2023 | +54.18% | ||
2022 | -12.34% | ||
2021 | +66.12% | ||
2020 | +45.32% | ||
2019 | +99.09% | ||
2018 | -14.83% | ||
2017 | +33.54% | ||
2016 | +13.45% | ||
2015 | -1.38% | ||
2014 | +9.09% | ||
2013 | +34.97% | ||
2012 | -1.02% | ||
2011 | +24.87% | ||
2010 | +6.86% | ||
2009 | +65.95% | ||
2008 | -54.75% | ||
2007 | -3.20% | ||
2006 | +0.85% | ||
2005 | +5.90% | ||
2004 | -20.43% | ||
2003 | +65.51% | ||
2002 | -28.63% | ||
2001 | +47.12% | ||
2000 | -39.51% | ||
1999 | +156.77% | ||
1998 | +12.30% | ||
1997 | +8.80% | ||
1996 | +36.21% | ||
1995 | +6.38% | ||
1994 | +76.58% | ||
1993 | +126.53% | ||
1992 | +10.11% | ||
1991 | +27.14% | ||
1990 | 0.00% | ||
1989 | -25.53% | ||
1988 | -14.55% | ||
1987 | +0.92% | ||
1986 | -40.76% | ||
1985 | +37.31% | ||
1984 | -3.37% | ||
1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation