|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.75 USD | -3.02% |
|
-7.31% | +75.09% |
| 07-16 | KLA Fiscal Q4 Seen Highlighting AI Demand Strength Amid Valuation Concerns, Oppenheimer Says | MT |
| 07-16 | Oppenheimer Adjusts Price Target on KLA to $260 From $200, Maintains Outperform Rating | MT |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$222.25 | US$230.37 | US$224.50 | US$219.37 | US$212.75 |
| Volume | 9,947,501 | 9,033,098 | 10,625,456 | 14,957,007 | 13,026,402 |
| Change | -4.00% | +3.65% | -2.55% | -2.29% | -3.02% |
| Opening | US$221.55 | US$237.40 | US$235.96 | US$217.76 | US$208.45 |
| High | US$226.86 | US$237.72 | US$236.55 | US$228.79 | US$216.79 |
| Low | US$218.89 | US$226.29 | US$216.47 | US$216.72 | US$204.58 |
Performance
| 1 day | -3.02% | ||
| 1 week | -7.31% | ||
| Current month | -29.49% | ||
| 1 month | -10.36% | ||
| 3 months | +22.63% | ||
| 6 months | +35.70% | ||
| Current year | +75.09% | ||
| 1 year | +127.91% | ||
| 3 years | +348.09% | ||
| 5 years | +625.56% | ||
| 10 years | +2,731.76% |
Volumes
marketsDaily volume
13,055,966
Estimated daily volume
13,055,966
Avg. Volume 20 sessions
14,911,762
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3,172,477,365.5
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
286,557,592,817
Net sales (USD)
12,156,162,000
Number of employees
15,100
Sales / Employee (USD)
805,044
Free-Float
46.65 %
Free-Float capitalization (USD)
286,312,943,715
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
227.63
Moving average 20 days
244.41
Moving average 50 days
215.86
Moving average 100 days
187.46
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-11.89%
RSI 9 days
44.39
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -7.31% | +127.91% | +348.09% | 287B | |
| -7.20% | -5.68% | +133.19% | +406.54% | 132B | |
| +0.02% | -11.14% | +250.46% | +185.04% | 50.45B | |
| -9.34% | -8.86% | +338.27% | - | 37.32B | |
| -4.90% | -25.47% | +527.56% | +530.11% | 27.38B | |
| -9.99% | -5.28% | +163.84% | +203.15% | 17.02B | |
| -11.63% | -31.32% | +310.71% | +236.55% | 12.49B | |
| -9.91% | -7.13% | +161.64% | +376.71% | 12.05B | |
| -10.00% | -21.11% | +89.28% | +91.41% | 10.2B | |
| -10.10% | -22.02% | +447.96% | +570.54% | 7.52B | |
| Average | -7.66% | -10.96% | +255.08% | +327.57% | 59.31B | |
| Weighted average by Cap. | -4.95% | -2.56% | +180.16% | +348.12% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
578dfc370d1a731d8.kCUa61xcvzPOyY7USYBgqeb2z-sh_9pcMi77iR2boCo.1Gx7tCgX23mkjbzjPdFT_Kefh5oSz-0UB2KVsWz5xHvyU3S5CBXsa6Saww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 212.75 | 1,392,641 | 9,444,916 |
| 16:00:00 | 212.65 | 20 | 8,052,275 |
| 16:00:00 | 212.70 | 191 | 8,052,255 |
| 16:00:00 | 212.71 | 10 | 8,052,064 |
| 15:59:59 | 212.78 | 10 | 8,052,054 |
| 15:59:59 | 212.78 | 10 | 8,052,044 |
| 15:59:59 | 212.75 | 200 | 8,052,034 |
| 15:59:59 | 212.84 | 60 | 8,051,834 |
| 15:59:59 | 212.84 | 70 | 8,051,774 |
| 15:59:59 | 212.84 | 60 | 8,051,704 |
Course Extremes
| 1 week | 204.58 |  | 237.72 |
| 1 month | 204.58 | | 307.37 |
| Current year | 125.06 | | 307.37 |
| 1 year | 83.22 | | 307.37 |
| 3 years | 44.02 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 6.69 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +75.09% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
