|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 163.43 USD | +1.04% |
|
-8.60% | +34.50% |
Stock exchange
Nasdaq
KLAC 163.43 $
+1.04%
1.58B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 163.43USD | +1.04% | 1.58B $ | ||
CBOE
| KLAC | 163.31USD | +0.93% | 51.03M $ | |
|
Xetra
| KLA | 146.20EUR | +1.27% | 256K € | |
|
CBOE
| 146.08EUR | +1.02% | 91.3K € | ||
|
Tradegate
| KLA | 139.22EUR | -4.30% | 54.02K € | |
|
London S.E.
| 0JPO | 164.25USD | -5.02% | 49.6K $ | |
|
Deutsche Boerse AG
| KLA | 145.14EUR | +0.44% | 39.91K € | |
|
Boerse Muenchen
| KLA | 139.74EUR | -1.92% | 21.52K € | |
|
Wiener Boerse
| KLAC | 145.98EUR | +0.97% | 13.28K € | |
|
Borsa Italiana
| 1KLAC | 183.54EUR | +4.34% | 6.24K € | |
|
Mexican S.E.
| KLAC * | 3,055.00MXN | -0.97% | 33.6K $ | |
|
Börse Stuttgart
| KLA | 139.30EUR | -4.27% | 0 € | |
|
CBOE
| 0JPO | 161.78EUR | 0.00% | 0 € | |
|
Swiss Exchange
| KLAC | 163.54USD | -4.40% | 0 $ | |
|
Swiss Exchange
| KLAC | 134.90CHF | -4.29% | 0 CHF | |
| K1LA34 | 41.04BRL | +0.88% | 87.33K R$ | ||
| KLAC | 22.07CAD | +1.15% | 1.06M $ | ||
|
Deutsche Boerse AG
| KLA0 | 12.50EUR | -2.34% | 0 € | |
| KLAC23 | 5.500THB | 0.00% | 1.02M ฿ | ||
| KLAC01 | 3.680THB | +0.55% | 748K ฿ | ||
| KLAC19 | 2.760THB | +0.73% | 27.35K ฿ | ||
| KLAC | 7,875.00ARS | +1.35% | 65.65M $ | ||
|
Buenos Aires S.E.
| KLACD | 5.130USD | +1.38% | 1.75K $ | |
| KLAC03 | 1.880THB | +2.17% | 132K ฿ |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$174.46 | US$165.74 | US$166.40 | US$161.74 | US$163.43 |
| Volume | 13,699,929 | 13,127,051 | 11,649,620 | 12,670,127 | 9,674,523 |
| Change | -2.43% | -5.00% | +0.40% | -2.80% | +1.04% |
| Opening | US$174.50 | US$169.76 | US$172.74 | US$164.55 | US$163.41 |
| High | US$175.43 | US$171.66 | US$173.05 | US$165.31 | US$164.94 |
| Low | US$168.42 | US$165.20 | US$166.11 | US$159.90 | US$162.52 |
Performance
| 1 day | +1.04% | ||
| 1 week | -8.60% | ||
| Current month | -16.16% | ||
| 1 month | -11.16% | ||
| 3 months | -24.88% | ||
| 6 months | -8.46% | ||
| Current year | +34.50% | ||
| 1 year | +42.43% | ||
| 3 years | +253.41% | ||
| 5 years | +387.11% | ||
| 10 years | +2,119.31% |
Volumes
marketsDaily volume
9,674,523
Estimated daily volume
9,674,523
Avg. Volume 20 sessions
9,797,420
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,601,192,350.6
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
213,277,210,987
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.31%
Free-Float capitalization (USD)
213,033,978,281
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
169.43
Moving average 20 days
188.27
Moving average 50 days
185.65
Moving average 100 days
203.54
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+24.54%
STIM
RSI 9 days
20.01
RSI 14 days
29.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -8.60% | +42.43% | +253.41% | 213B | |
| +2.64% | -2.25% | +67.88% | +173.04% | 644B | |
| -1.00% | -9.10% | +79.82% | +334.43% | 326B | |
| +0.98% | -8.44% | +80.95% | +204.91% | 325B | |
| -5.52% | -5.13% | +90.53% | +688.48% | 158B | |
| -6.41% | -8.14% | +54.91% | +137.25% | 146B | |
| +3.64% | -8.43% | +250.77% | +477.22% | 92.72B | |
| -0.97% | -4.40% | +37.33% | +215.90% | 60.97B | |
| +2.64% | -3.88% | +141.05% | +276.60% | 54.01B | |
| +2.73% | -7.86% | +38.79% | +111.11% | 41.78B | |
| Average | -0.66% | -8.20% | +88.45% | +287.23% | 206.13B | |
| Weighted average by Cap. | -0.72% | -7.16% | +78.66% | +265.24% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b4492f1ba8396845af430704.eH9XZpZlAIvSCmAsl-6KwrDwNty0kC2WSy3c3XMjo1o.Lh48BOAcdeaVWTBO2qzCt9iFfIzY-0f0c2WJiwFrjigLJmYM9CNJ6YdQAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:48 | 163.46 | 34 | 5,165,850 |
| 15:59:48 | 163.46 | 10 | 5,165,816 |
| 15:59:48 | 163.45 | 18 | 5,165,806 |
| 15:59:48 | 163.46 | 20 | 5,165,788 |
| 15:59:48 | 163.45 | 20 | 5,165,768 |
| 15:59:48 | 163.45 | 29 | 5,165,748 |
| 15:59:48 | 163.45 | 10 | 5,165,719 |
| 15:59:48 | 163.46 | 21 | 5,165,709 |
| 15:59:48 | 163.46 | 14 | 5,165,688 |
| 15:59:48 | 163.45 | 23 | 5,165,674 |
Price Extremes
| 1 week | 159.9 |  | 173.05 |
| 1 month | 159.9 | | 208.68 |
| Current year | 125.06 | | 307.37 |
| 1 year | 107.2 | | 307.37 |
| 3 years | 45.2 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 7.33 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +34.50% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
