|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.94 USD | +4.41% |
|
-1.28% | +91.37% |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$235.55 | US$233.31 | US$216.47 | US$221.18 | US$232.46 |
| Volume | 23,648,855 | 12,130,799 | 17,710,890 | 13,082,597 | 7,431,453 |
| Change | -11.51% | -0.95% | -7.22% | +2.18% | +4.41% |
| Opening | US$266.00 | US$246.32 | US$217.12 | US$215.78 | US$239.02 |
| High | US$267.33 | US$246.32 | US$223.79 | US$223.40 | US$247.49 |
| Low | US$228.01 | US$231.16 | US$210.86 | US$214.30 | US$232.13 |
Performance
| 1 day | +4.40% | ||
| 1 week | -1.28% | ||
| Current month | -22.93% | ||
| 1 month | +8.69% | ||
| 3 months | +34.62% | ||
| 6 months | +66.09% | ||
| Current year | +91.37% | ||
| 1 year | +151.87% | ||
| 3 years | +397.21% | ||
| 5 years | +653.09% | ||
| 10 years | +3,026.18% |
Volumes
marketsDaily volume
7,431,453
Estimated daily volume
10,331,888
Avg. Volume 20 sessions
17,454,604
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4,030,966,247.76
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
288,921,950,947
Net sales (USD)
12,156,162,000
Number of employees
15,100
Sales / Employee (USD)
805,044
Free-Float
46.65 %
Free-Float capitalization (USD)
288,675,283,270
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
250.65
Moving average 20 days
245.96
Moving average 50 days
210.55
Moving average 100 days
182.68
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
39.95
RSI 14 days
45.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | -1.28% | +151.87% | +397.21% | 289B | |
| +5.86% | -8.88% | +166.18% | +484.08% | 123B | |
| +5.09% | +0.42% | +299.49% | +238.74% | 55.04B | |
| +9.99% | -4.31% | +410.34% | - | 33.91B | |
| +17.90% | +12.09% | +731.11% | +715.17% | 29.5B | |
| +10.00% | -2.35% | +186.05% | +221.61% | 14.64B | |
| +8.87% | +2.48% | +471.54% | +456.19% | 14.7B | |
| +0.98% | -6.80% | +196.63% | +418.49% | 11.63B | |
| +10.01% | +8.55% | +139.21% | +155.71% | 10.54B | |
| +0.78% | -12.65% | +590.22% | +842.35% | 8.64B | |
| Average | +7.40% | -3.02% | +334.27% | +436.62% | 59.01B | |
| Weighted average by Cap. | +6.01% | -17.81% | +228.31% | +417.27% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dde2b42e2e5bedda3cb9c4.lomZ-UzaTTQlOleoEm9Fs2ibTuxN1v5p6LLJP3yElLc.wdrxoHroL1xgTzrgQBwHwCT8Cp8iuookmPuxWRm3zOHMv_6bBrs8chBxbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:29 | 232.46 | 10 | 6,399,344 |
| 14:10:29 | 232.46 | 10 | 6,399,334 |
| 14:10:29 | 232.46 | 10 | 6,399,324 |
| 14:10:28 | 232.46 | 10 | 6,399,314 |
| 14:10:28 | 232.49 | 20 | 6,399,304 |
| 14:10:28 | 232.44 | 10 | 6,399,284 |
| 14:10:28 | 232.44 | 10 | 6,399,274 |
| 14:10:28 | 232.44 | 20 | 6,399,264 |
| 14:10:28 | 232.42 | 1,048 | 6,399,244 |
| 14:10:28 | 232.42 | 10 | 6,398,196 |
Course Extremes
| 1 week | 210.86 |  | 247.49 |
| 1 month | 210.86 | | 307.37 |
| Current year | 125.06 | | 307.37 |
| 1 year | 83.22 | | 307.37 |
| 3 years | 44.02 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 6.69 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +82.03% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
