|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
Pre-market 07:46:07 | |||
| 185.86 USD | -0.75% |
|
190.09 | +2.28% |
| 08-13 | Applied Materials forecasts revenue above estimates, shares fall on high expectations | RE |
| 08-11 | Bernstein Adjusts KLA Price Target to $250 From $225, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
KLAC 185.86 $
-0.75%
1.36B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 185.86USD | -0.75% | 1.36B $ | ||
CBOE
| KLAC | 185.93USD | -0.70% | 45.24M $ | |
|
London S.E.
| 0JPO | 194.00USD | -6.21% | 631K $ | |
|
Tradegate
| KLA | 162.68EUR | +2.20% | 280K € | |
|
Xetra
| KLA | 162.04EUR | +1.40% | 132K € | |
|
CBOE
| 0JPO | 161.00EUR | -0.09% | 69.39K € | |
|
CBOE
| 161.00EUR | +0.52% | 42.5K € | ||
|
Wiener Boerse
| KLAC | 159.92EUR | -0.66% | 27.35K € | |
|
Mexican S.E.
| KLAC * | 3,189.00MXN | +0.29% | 504K $ | |
|
Boerse Muenchen
| KLA | 161.92EUR | +1.63% | 12.47K € | |
|
Borsa Italiana
| 1KLAC | 160.10EUR | -0.69% | 10.57K € | |
|
Deutsche Boerse AG
| KLA | 161.38EUR | +1.71% | 10.49K € | |
|
Swiss Exchange
| KLAC | 146.86CHF | -3.00% | 7.34K CHF | |
|
Berne S.E.
| KLA | 229.49CHF | +11.51% | 4.59K CHF | |
|
Börse Stuttgart
| KLA | 161.48EUR | +1.61% | 2.58K € | |
|
Swiss Exchange
| KLAC | 188.32USD | -0.39% | 0 $ | |
| K1LA34 | 48.06BRL | -0.91% | 213K R$ | ||
| KLAC | 25.16CAD | -0.67% | 261K $ | ||
|
Deutsche Boerse AG
| KLA0 | 14.10EUR | -0.70% | 0 € | |
| KLAC23 | 6.200THB | -3.88% | 377K ฿ | ||
| KLAC01 | 4.140THB | -4.17% | 1.27M ฿ | ||
| KLAC19 | 3.100THB | -4.91% | 98.9K ฿ |
Quotes 5-day view: KLA Corporation
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$203.72 | US$205.76 | US$194.79 | US$187.27 | US$185.86 |
| Volume | 7,357,856 | 9,478,974 | 13,529,951 | 9,701,561 | 7,330,129 |
| Change | -2.70% | +1.00% | -5.33% | -3.86% | -0.75% |
| Opening | US$206.80 | US$206.89 | US$195.47 | US$196.44 | US$185.56 |
| High | US$208.87 | US$209.10 | US$199.52 | US$196.98 | US$189.36 |
| Low | US$200.86 | US$202.48 | US$191.78 | US$185.38 | US$184.55 |
Performance
| 1 day | +2.28% | ||
| 1 week | -11.23% | ||
| Current month | +1.66% | ||
| 1 month | -10.47% | ||
| 3 months | +1.59% | ||
| 6 months | +24.24% | ||
| Current year | +52.96% | ||
| 1 year | +111.58% | ||
| 3 years | +288.86% | ||
| 5 years | +480.87% | ||
| 10 years | +2,519.59% |
Volumes
marketsDaily volume
7,330,129
Estimated daily volume
7,330,129
Avg. Volume 20 sessions
11,049,363
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,053,634,607.18
Record volume 1
330,805,100
Record volume 2
324,498,080
Record volume 3
317,827,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
242,834,785,088
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.33 %
Free-Float capitalization (USD)
242,521,074,038
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
195.48
Moving average 20 days
196.07
Moving average 50 days
221.22
Moving average 100 days
200.83
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+19.03%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
37.93
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -11.23% | +111.58% | +288.86% | 243B | |
| +1.53% | -2.63% | +228.00% | +677.06% | 161B | |
| +0.92% | -6.67% | +249.84% | +279.13% | 59.9B | |
| +0.16% | -4.65% | +285.37% | - | 36.36B | |
| +1.00% | -2.11% | +457.61% | +680.03% | 25.94B | |
| -0.69% | +1.49% | +115.53% | +234.66% | 14.25B | |
| +2.13% | +0.14% | +311.27% | +321.58% | 12.4B | |
| 0.00% | -7.30% | +93.53% | +297.98% | 9.45B | |
| -0.06% | -2.96% | +59.32% | +95.38% | 8.57B | |
| +0.16% | -5.41% | +469.64% | +972.27% | 7.2B | |
| Average | +0.74% | -3.58% | +238.17% | +427.44% | 57.82B | |
| Weighted average by Cap. | +1.56% | -6.25% | +192.60% | +427.55% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f1919443ee7f58d2f08487399b.uprC2KkT3S3KJwEETnb9G35Tgz56jcu9IufSPud8FQU.0qOFv-xRkn6YTDldfzqLcE1i8Asl2I7QEZb_WY8XOFzq-ZSe3VzsGZ9ySA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 185.86 | 999,533 | 4,853,770 |
| 16:00:00 | 185.90 | 10 | 3,854,237 |
| 16:00:00 | 185.86 | 70 | 3,854,227 |
| 16:00:00 | 185.90 | 10 | 3,854,157 |
| 15:59:59 | 185.86 | 10 | 3,854,147 |
| 15:59:59 | 185.93 | 117 | 3,854,137 |
| 15:59:59 | 185.90 | 20 | 3,854,020 |
| 15:59:59 | 185.90 | 10 | 3,854,000 |
| 15:59:59 | 185.86 | 14 | 3,853,990 |
| 15:59:59 | 185.86 | 95 | 3,853,976 |
Course Extremes
| 1 week | 184.55 |  | 209.1 |
| 1 month | 169.81 | | 219.99 |
| Current year | 125.06 | | 307.37 |
| 1 year | 83.22 | | 307.37 |
| 3 years | 44.02 | | 307.37 |
| 5 years | 25.02 | | 307.37 |
| 10 years | 6.69 | | 307.37 |
Monthly variations
Annual variations
| 2026 | +52.96% | ||
| 2025 | +92.83% | ||
| 2024 | +8.40% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Stocks
- KLAC Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
