Quotes 5-day view: KLA Corporation

Delayed Quote Deutsche Boerse AG
KLA Corporation(KLA) : Historical Chart (5-day)
  2026-07-21 2026-07-22 2026-07-23 2026-07-24 2026-07-27
Last €190.60 €187.86 €189.58 €184.68 189.62
Volume 333 141 60 35 0
Change +3.98% -1.44% +0.92% -2.58% +3.68%
Opening €187.52 €185.02 €187.68 €190.00 €189.62
High €191.94 €189.86 €189.58 €190.04 €189.62
Low €187.52 €183.12 €187.68 €184.68 €189.62

Performance

1 day+3.67%
1 week+3.45%
Current month-29.27%
1 month-21.92%
3 months+17.41%
6 months+41.61%
Current year+77.48%
1 year+144.10%
3 years+352.99%
5 years+609.12%
10 years+2,626.82%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
320
Daily volume ratio
0
Avg. Volume 20 sessions
61,273.6
Avg. Volume 20 sessions USD
69,816.37
Record volume 1
54,000
Record volume 2
18,000
Record volume 3
18,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
274,997,057,209
Market Cap (USD)
274,997,057,209
Net sales (USD)
12,156,162,000
Number of employees
15,100
Sales / Employee (USD)
805,044
Free-Float
46.65 %
Free-Float capitalization (EUR)
312,834,200,087
Free-Float capitalization (USD)
274,762,277,937
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
187.2
Moving average 20 days
204.79
Moving average 50 days
193.49
Moving average 100 days
167.5
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-12.52%
RSI 9 days
43.87
RSI 14 days
46.25

Change 5-day change 1-year change 3-year change Capi.($)
+3.68%+3.45%+144.10%+352.99% 275B
-1.95%-4.22%+171.19%+472.32% 128B
-6.38%+8.55%+288.15%+205.23% 54.78B
-6.34%-0.25%+285.67% - 33.67B
+4.21%+8.88%+569.83%+611.11% 28.36B
+9.77%+12.11%+188.45%+228.08% 17.18B
+2.29%-1.32%+294.30%+224.91% 10.9B
-5.24%-5.41%+141.96%+334.99% 10.24B
+5.09%-0.69%+78.92%+91.85% 9.12B
-4.77%+3.96%+464.57%+685.89% 7.01B
Average +0.03%+7.73%+262.71%+356.37% 57.43B
Weighted average by Cap. +0.82%+7.09%+200.22%+372.84%

Historical Quotes: KLA Corporation

DateOpeningHighLowCloseVolumeChange
Chart KLA Corporation

Course Extremes

1 week 183.12
Extreme 183.12
191.94
1 month 179.8
Extreme 179.8
268.1
Current year 103.52
Extreme 103.52
268.1
1 year 72
Extreme 72
268.1
3 years 41.78
Extreme 41.78
268.1
5 years 26.05
Extreme 26.05
268.1
10 years 5.9
Extreme 5.9041
268.1

Monthly variations

Annual variations

2026+72.86%
2025+71.80%
2024+17.34%
2023+49.76%
2022-8.17%
2021+86.00%
2020+30.00%
2019+110.04%
2018-15.68%
2017+20.48%
2016+16.60%
2015+9.09%
2014+26.41%
2013+30.46%
2012-4.83%
2011+26.37%
2010+18.23%
2009+72.93%
2008-56.36%
2007-11.99%
2006-9.89%
2005+24.15%
2004-26.10%
2003+33.33%
2002-39.89%
2001+55.89%
2000-33.33%
1999+147.18%