|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 147.88 EUR | -0.31% |
|
-5.63% | +38.41% |
| 09-01 | UBS Adjusts Price Target on KLA to $200 From $215, Maintains Neutral Rating | MT |
| 08-13 | Applied Materials forecasts revenue above estimates, shares fall on high expectations | RE |
Stock exchange
Deutsche Boerse AG
KLA 147.88 €
-0.31%
5.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 172.94USD | +0.39% | 1.19B $ | ||
CBOE
| KLAC | 172.93USD | +0.40% | 42.89M $ | |
|
Mexican S.E.
| KLAC * | 2,912.00MXN | +2.18% | 6.95M $ | |
|
Tradegate
| KLA | 148.68EUR | +0.01% | 210K € | |
|
Xetra
| KLA | 147.80EUR | +0.33% | 136K € | |
|
CBOE
| 147.86EUR | +0.18% | 107K € | ||
|
Boerse Muenchen
| KLA | 148.46EUR | -0.20% | 97.69K € | |
|
Börse Stuttgart
| KLA | 148.28EUR | -0.22% | 34.7K € | |
|
Borsa Italiana
| 1KLAC | 148.48EUR | +0.64% | 20.79K € | |
|
Wiener Boerse
| KLAC | 148.00EUR | +0.31% | 8.14K € | |
|
London S.E.
| 0JPO | 169.45USD | -6.11% | 8.81K $ | |
|
Deutsche Boerse AG
| KLA | 147.88EUR | -0.31% | 5.03K € | |
|
Berne S.E.
| KLA | 229.49CHF | +11.51% | 4.59K CHF | |
|
CBOE
| 0JPO | 159.77EUR | 0.00% | 0 € | |
|
Swiss Exchange
| KLAC | 171.12USD | -2.40% | 0 $ | |
|
Swiss Exchange
| KLAC | 138.88CHF | -2.02% | 0 CHF | |
| K1LA34 | 45.71BRL | +3.72% | 1.49M R$ | ||
| KLAC | 23.33CAD | +0.30% | 496K $ | ||
|
Deutsche Boerse AG
| KLA0 | 13.10EUR | +1.55% | 0 € | |
| KLAC23 | 5.700THB | 0.00% | 116K ฿ | ||
| KLAC01 | 3.780THB | +1.07% | 339K ฿ | ||
| KLAC19 | 2.860THB | +1.42% | 6.16K ฿ |
Quotes 5-day view: KLA Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €151.02 | €150.76 | €146.58 | €148.34 | €147.28 |
| Volume | 72 | 76 | 416 | 269 | 34 |
| Change | -3.62% | -0.17% | -2.77% | +1.20% | -0.71% |
| Opening | €155.68 | €151.08 | €150.62 | €146.68 | €148.04 |
| High | €157.28 | €153.06 | €151.50 | €148.36 | €148.04 |
| Low | €151.02 | €150.16 | €145.40 | €144.90 | €143.84 |
Performance
| 1 day | -0.31% | ||
| 1 week | -5.63% | ||
| Current month | -1.91% | ||
| 1 month | -6.65% | ||
| 3 months | -19.51% | ||
| 6 months | +19.24% | ||
| Current year | +38.41% | ||
| 1 year | +103.13% | ||
| 3 years | +219.53% | ||
| 5 years | +420.70% | ||
| 10 years | +2,264.53% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
138
Daily volume ratio
0.25
Avg. Volume 20 sessions
20,407.44
Avg. Volume 20 sessions USD
23,727.32
Record volume 1
54,000
Record volume 2
18,000
Record volume 3
18,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
225,065,748,839
Market Cap (USD)
225,065,748,839
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.33 %
Free-Float capitalization (EUR)
261,244,761,832
Free-Float capitalization (USD)
224,774,993,080
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
148.92
Moving average 20 days
162.91
Moving average 50 days
181.44
Moving average 100 days
176.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+22.70%
Price spread / (MMA100)
+19.40%
STIM
RSI 9 days
29.53
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -5.63% | +103.13% | +219.53% | 225B | |
| +0.39% | -5.89% | +104.93% | +241.09% | 225B | |
| +0.03% | -8.45% | +188.30% | +610.26% | 148B | |
| -0.89% | -9.00% | +183.03% | +212.18% | 53.41B | |
| +2.80% | -7.49% | +241.28% | - | 32.34B | |
| -1.09% | -5.33% | +354.23% | +620.55% | 25.67B | |
| -0.28% | -6.59% | +68.35% | +197.35% | 13.48B | |
| -2.06% | -6.60% | +195.87% | +287.97% | 11.39B | |
| -3.51% | +5.45% | +78.53% | +261.54% | 10.93B | |
| -0.71% | +14.66% | +347.28% | +1,088.46% | 8.09B | |
| Average | -0.55% | -3.87% | +186.49% | +415.44% | 75.39B | |
| Weighted average by Cap. | -0.02% | -6.44% | +143.62% | +331.42% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a9e.Q7xSd0eTHbPNS5JN6x6F-tTXylt-KbAtwbRAmTnC81c.Fs9hI3HMROmsfcIDoi-woKOij2Ioa4AUq-F01GGTuB0B6RMOCfRH9ZsT2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:38 | 147.08 | 14 | 34 |
Price Extremes
| 1 week | 143.84 |  | 153.06 |
| 1 month | 143.84 | | 185.14 |
| Current year | 103.52 | | 268.1 |
| 1 year | 74.56 | | 268.1 |
| 3 years | 41.78 | | 268.1 |
| 5 years | 26.82 | | 268.1 |
| 10 years | 6.06 | | 268.1 |
Monthly variations
Annual variations
| 2026 | +37.85% | ||
| 2025 | +71.80% | ||
| 2024 | +17.34% | ||
| 2023 | +49.76% | ||
| 2022 | -8.17% | ||
| 2021 | +86.00% | ||
| 2020 | +30.00% | ||
| 2019 | +110.04% | ||
| 2018 | -15.68% | ||
| 2017 | +20.48% | ||
| 2016 | +16.60% | ||
| 2015 | +9.09% | ||
| 2014 | +26.41% | ||
| 2013 | +30.46% | ||
| 2012 | -4.83% | ||
| 2011 | +26.37% | ||
| 2010 | +18.23% | ||
| 2009 | +72.93% | ||
| 2008 | -56.36% | ||
| 2007 | -11.99% | ||
| 2006 | -9.89% | ||
| 2005 | +24.15% | ||
| 2004 | -26.10% | ||
| 2003 | +33.33% | ||
| 2002 | -39.89% | ||
| 2001 | +55.89% | ||
| 2000 | -33.33% | ||
| 1999 | +147.18% |
- Stock Market
- Stocks
- KLAC Stock
- KLA Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
