Quotes 5-day view: KLA Corporation

Delayed Quote Deutsche Boerse AG
KLA Corporation(KLA) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last €183.30 €190.60 €187.86 €189.58 €184.68
Volume 40 333 141 60 35
Change -2.19% +3.98% -1.44% +0.92% -2.58%
Opening €186.22 €187.52 €185.02 €187.68 €190.00
High €192.34 €191.94 €189.86 €189.58 €190.04
Low €183.30 €187.52 €183.12 €187.68 €184.68

Performance

1 day-2.58%
1 week-1.45%
Current month-31.12%
1 month-15.61%
3 months+12.19%
6 months+42.21%
Current year+72.86%
1 year+144.35%
3 years+350.00%
5 years+581.98%
10 years+2,581.77%

Volumes

markets
Daily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
320
Daily volume ratio
0.11
Avg. Volume 20 sessions
59,097.6
Avg. Volume 20 sessions USD
67,380.13
Record volume 1
54,000
Record volume 2
18,000
Record volume 3
18,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
274,997,057,209
Market Cap (USD)
274,997,057,209
Net sales (USD)
12,156,162,000
Number of employees
15,100
Sales / Employee (USD)
805,044
Free-Float
46.65 %
Free-Float capitalization (EUR)
312,834,200,087
Free-Float capitalization (USD)
274,762,277,937
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
187.2
Moving average 20 days
204.79
Moving average 50 days
193.49
Moving average 100 days
167.5
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
43.87
RSI 14 days
46.25

Change 5-day change 1-year change 3-year change Capi.($)
-2.58%-1.45%+144.35%+350.00% 275B
-2.00%-4.30%+170.95%+471.82% 128B
-6.38%+8.55%+288.15%+205.23% 54.78B
-6.34%-0.25%+285.67% - 33.67B
+4.21%+8.88%+569.83%+611.11% 28.36B
+9.77%+12.11%+188.45%+228.08% 17.18B
+2.29%-1.32%+294.30%+224.91% 10.9B
-5.24%-5.41%+141.96%+334.99% 10.24B
+5.09%-0.69%+78.92%+91.85% 9.12B
-4.77%+3.96%+464.57%+685.89% 7.01B
Average -0.60%+7.73%+262.72%+355.99% 57.43B
Weighted average by Cap. -2.20%+7.09%+200.29%+371.20%

Historical Quotes: KLA Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

06262986256.SrVSv9oMh6mtTV4enWL3PwIzW_IB4OA7PgOqUeIv26w.eIAYzZ9B8pn6PzAz7BeSW0lqHaJV2ZFqW3bhO7R3uPUT0mf0mDzCxcs9OQ
DatePriceVolumeTotal
13:44:46 188.002035
12:00:34 189.94115
Chart KLA Corporation

Course Extremes

1 week 183.12
Extreme 183.12
191.94
1 month 179.8
Extreme 179.8
268.1
Current year 103.52
Extreme 103.52
268.1
1 year 72
Extreme 72
268.1
3 years 41.78
Extreme 41.78
268.1
5 years 26.05
Extreme 26.05
268.1
10 years 5.9
Extreme 5.9041
268.1

Monthly variations

Annual variations

2026+72.86%
2025+71.80%
2024+17.34%
2023+49.76%
2022-8.17%
2021+86.00%
2020+30.00%
2019+110.04%
2018-15.68%
2017+20.48%
2016+16.60%
2015+9.09%
2014+26.41%
2013+30.46%
2012-4.83%
2011+26.37%
2010+18.23%
2009+72.93%
2008-56.36%
2007-11.99%
2006-9.89%
2005+24.15%
2004-26.10%
2003+33.33%
2002-39.89%
2001+55.89%
2000-33.33%
1999+147.18%