|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.48 EUR | +3.68% |
|
+3.45% | +77.48% |
| 07-20 | UBS Adjusts Price Target on KLA to $240 From $255, Maintains Neutral Rating | MT |
| 07-16 | KLA Fiscal Q4 Seen Highlighting AI Demand Strength Amid Valuation Concerns, Oppenheimer Says | MT |
Quotes 5-day view: KLA Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €190.60 | €187.86 | €189.58 | €184.68 | €189.62 |
| Volume | 333 | 141 | 60 | 35 | 0 |
| Change | +3.98% | -1.44% | +0.92% | -2.58% | +3.68% |
| Opening | €187.52 | €185.02 | €187.68 | €190.00 | €189.62 |
| High | €191.94 | €189.86 | €189.58 | €190.04 | €189.62 |
| Low | €187.52 | €183.12 | €187.68 | €184.68 | €189.62 |
Performance
| 1 day | +3.67% | ||
| 1 week | +3.45% | ||
| Current month | -29.27% | ||
| 1 month | -21.92% | ||
| 3 months | +17.41% | ||
| 6 months | +41.61% | ||
| Current year | +77.48% | ||
| 1 year | +144.10% | ||
| 3 years | +352.99% | ||
| 5 years | +609.12% | ||
| 10 years | +2,626.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
320
Daily volume ratio
0
Avg. Volume 20 sessions
61,273.6
Avg. Volume 20 sessions USD
69,816.37
Record volume 1
54,000
Record volume 2
18,000
Record volume 3
18,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
274,997,057,209
Market Cap (USD)
274,997,057,209
Net sales (USD)
12,156,162,000
Number of employees
15,100
Sales / Employee (USD)
805,044
Free-Float
46.65 %
Free-Float capitalization (EUR)
312,834,200,087
Free-Float capitalization (USD)
274,762,277,937
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
187.2
Moving average 20 days
204.79
Moving average 50 days
193.49
Moving average 100 days
167.5
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-12.52%
RSI 9 days
43.87
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +3.45% | +144.10% | +352.99% | 275B | |
| -1.95% | -4.22% | +171.19% | +472.32% | 128B | |
| -6.38% | +8.55% | +288.15% | +205.23% | 54.78B | |
| -6.34% | -0.25% | +285.67% | - | 33.67B | |
| +4.21% | +8.88% | +569.83% | +611.11% | 28.36B | |
| +9.77% | +12.11% | +188.45% | +228.08% | 17.18B | |
| +2.29% | -1.32% | +294.30% | +224.91% | 10.9B | |
| -5.24% | -5.41% | +141.96% | +334.99% | 10.24B | |
| +5.09% | -0.69% | +78.92% | +91.85% | 9.12B | |
| -4.77% | +3.96% | +464.57% | +685.89% | 7.01B | |
| Average | +0.03% | +7.73% | +262.71% | +356.37% | 57.43B | |
| Weighted average by Cap. | +0.82% | +7.09% | +200.22% | +372.84% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 183.12 |  | 191.94 |
| 1 month | 179.8 | | 268.1 |
| Current year | 103.52 | | 268.1 |
| 1 year | 72 | | 268.1 |
| 3 years | 41.78 | | 268.1 |
| 5 years | 26.05 | | 268.1 |
| 10 years | 5.9 | | 268.1 |
Monthly variations
Annual variations
| 2026 | +72.86% | ||
| 2025 | +71.80% | ||
| 2024 | +17.34% | ||
| 2023 | +49.76% | ||
| 2022 | -8.17% | ||
| 2021 | +86.00% | ||
| 2020 | +30.00% | ||
| 2019 | +110.04% | ||
| 2018 | -15.68% | ||
| 2017 | +20.48% | ||
| 2016 | +16.60% | ||
| 2015 | +9.09% | ||
| 2014 | +26.41% | ||
| 2013 | +30.46% | ||
| 2012 | -4.83% | ||
| 2011 | +26.37% | ||
| 2010 | +18.23% | ||
| 2009 | +72.93% | ||
| 2008 | -56.36% | ||
| 2007 | -11.99% | ||
| 2006 | -9.89% | ||
| 2005 | +24.15% | ||
| 2004 | -26.10% | ||
| 2003 | +33.33% | ||
| 2002 | -39.89% | ||
| 2001 | +55.89% | ||
| 2000 | -33.33% | ||
| 1999 | +147.18% |
- Stock Market
- Stocks
- KLAC Stock
- KLA Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
