Quotes KLA Corporation Deutsche Boerse AG

Stocks

KLA

US4824801009

Semiconductor Equipment & Testing

Market Closed - Deutsche Boerse AG Other stock markets 15:55:01 2026-07-24 EDT			5-day change	1st Jan Change
184.68 ^EUR	-2.58%		-1.45%	+72.86%

07-20	UBS Adjusts Price Target on KLA to $240 From $255, Maintains Neutral Rating	MT
07-16	KLA Fiscal Q4 Seen Highlighting AI Demand Strength Amid Valuation Concerns, Oppenheimer Says	MT

Quotes 5-day view: KLA Corporation

Delayed Quote Deutsche Boerse AG

KLA Corporation(KLA) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€183.30	€190.60	€187.86	€189.58	€184.68
Volume	40	333	141	60	35
Change	-2.19%	+3.98%	-1.44%	+0.92%	-2.58%
Opening	€186.22	€187.52	€185.02	€187.68	€190.00
High	€192.34	€191.94	€189.86	€189.58	€190.04
Low	€183.30	€187.52	€183.12	€187.68	€184.68

Performance

1 day	-2.58%
1 week	-1.45%
Current month	-31.12%
1 month	-15.61%
3 months	+12.19%
6 months	+42.21%
Current year	+72.86%
1 year	+144.35%
3 years	+350.00%
5 years	+581.98%
10 years	+2,581.77%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

320

Daily volume ratio

0.11

Avg. Volume 20 sessions

59,097.6

Avg. Volume 20 sessions USD

67,380.13

Record volume 1

54,000

Record volume 2

18,000

Record volume 3

18,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

274,997,057,209

Market Cap (USD)

274,997,057,209

Net sales (USD)

12,156,162,000

Number of employees

15,100

Sales / Employee (USD)

805,044

Free-Float

46.65 %

Free-Float capitalization (EUR)

312,834,200,087

Free-Float capitalization (USD)

274,762,277,937

Average Daily Capital Traded

Indicators

Moving average 5 days

187.2

Moving average 20 days

204.79

Moving average 50 days

193.49

Moving average 100 days

167.5

Price spread / (MMA5)

+1.37%

Price spread / (MMA20)

+10.89%

Price spread / (MMA50)

+4.77%

Price spread / (MMA100)

-9.30%

STIM

RSI 9 days

43.87

RSI 14 days

46.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLA CORPORATION	-2.58%	-1.45%	+144.35%	+350.00%	275B
ADVANTEST CORPORATION	-2.00%	-4.30%	+170.95%	+471.82%	128B
TERADYNE, INC.	-6.38%	+8.55%	+288.15%	+205.23%	54.78B
HON. PRECISION, INC.	-6.34%	-0.25%	+285.67%	-	33.67B
HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD	+4.21%	+8.88%	+569.83%	+611.11%	28.36B
TONGFU MICROELECTRONICS CO.,LTD	+9.77%	+12.11%	+188.45%	+228.08%	17.18B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD.	+2.29%	-1.32%	+294.30%	+224.91%	10.9B
KING YUAN ELECTRONICS CO., LTD.	-5.24%	-5.41%	+141.96%	+334.99%	10.24B
TIANSHUI HUATIAN TECHNOLOGY CO., LTD.	+5.09%	-0.69%	+78.92%	+91.85%	9.12B
WINWAY TECHNOLOGY CO., LTD.	-4.77%	+3.96%	+464.57%	+685.89%	7.01B
Average	-0.60%	+7.73%	+262.72%	+355.99%	57.43B
Weighted average by Cap.	-2.20%	+7.09%	+200.29%	+371.20%

See all sector performances

Historical Quotes: KLA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06262986256.SrVSv9oMh6mtTV4enWL3PwIzW_IB4OA7PgOqUeIv26w.eIAYzZ9B8pn6PzAz7BeSW0lqHaJV2ZFqW3bhO7R3uPUT0mf0mDzCxcs9OQ

Date	Price	Volume	Total
13:44:46	188.00	20	35
12:00:34	189.94	1	15

Chart

Duration

Period

More charts

Course Extremes

1 week	183.12	191.94
1 month	179.8	268.1
Current year	103.52	268.1
1 year	72	268.1
3 years	41.78	268.1
5 years	26.05	268.1
10 years	5.9	268.1

Monthly variations

Annual variations

2026	+72.86%
2025	+71.80%
2024	+17.34%
2023	+49.76%
2022	-8.17%
2021	+86.00%
2020	+30.00%
2019	+110.04%
2018	-15.68%
2017	+20.48%
2016	+16.60%
2015	+9.09%
2014	+26.41%
2013	+30.46%
2012	-4.83%
2011	+26.37%
2010	+18.23%
2009	+72.93%
2008	-56.36%
2007	-11.99%
2006	-9.89%
2005	+24.15%
2004	-26.10%
2003	+33.33%
2002	-39.89%
2001	+55.89%
2000	-33.33%
1999	+147.18%