Quotes KLA Corporation Thailand S.E.

Stocks

KLAC23

TH3932128004

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 2026-08-21			5-day change	1st Jan Change
6.100 ^THB	-1.61%		-12.23%	-

08-13	Applied Materials forecasts revenue above estimates, shares fall on high expectations	RE
08-11	Bernstein Adjusts KLA Price Target to $250 From $225, Maintains Outperform Rating	MT

Stock exchange

Thailand S.E. KLAC23 6.100 ฿ -1.61% 138K ฿

Markets		Price	Change	Volumes
Nasdaq	KLAC	183.99USD	-1.01%	1.64B $
CBOE	KLAC	184.06USD	-1.01%	57.95M $
Tradegate	KLA	157.58EUR	-1.01%	720K €
London S.E.	0JPO	194.00USD	-6.21%	631K $
Xetra	KLA	157.74EUR	-1.29%	306K €
CBOE	0JPO	156.34EUR	-2.98%	145K €
CBOE		157.46EUR	-1.69%	143K €
Boerse Muenchen	KLA	157.52EUR	-1.13%	87.42K €
Wiener Boerse	KLAC	157.74EUR	-1.36%	47.64K €
Deutsche Boerse AG	KLA	157.04EUR	-1.02%	26.7K €
Mexican S.E.	KLAC *	3,189.00MXN	+0.29%	504K $
Börse Stuttgart	KLA	157.40EUR	-0.96%	11.33K €
Borsa Italiana	1KLAC	160.10EUR	-0.69%	10.57K €
Swiss Exchange	KLAC	146.86CHF	-3.00%	7.34K CHF
Berne S.E.	KLA	229.49CHF	+11.51%	4.59K CHF
Swiss Exchange	KLAC	185.24USD	-1.64%	0 $
Sao Paulo	K1LA34	47.30BRL	-1.58%	1.12M R$
Toronto S.E.	KLAC	24.92CAD	-0.95%	189K $
Deutsche Boerse AG	KLA0	14.10EUR	-0.70%	0 €
Thailand S.E.	KLAC23	6.100THB	-1.61%	138K ฿
Thailand S.E.	KLAC01	4.080THB	-1.45%	884K ฿
Thailand S.E.	KLAC19	3.100THB	0.00%	3.25K ฿

Quotes 5-day view: KLA Corporation

End-of-day quote Thailand S.E.

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	THB 6.850	THB 6.600	THB 6.450	THB 6.200	THB 6.100
Volume	10,785	75,846	76,110	60,732	22,635
Change	-1.44%	-3.65%	-2.27%	-3.88%	-1.61%
Opening	THB 6.850	THB 6.850	THB 6.500	THB 6.350	THB 6.200
High	THB 6.850	THB 6.900	THB 6.550	THB 6.350	THB 6.250
Low	THB 6.700	THB 6.550	THB 6.350	THB 6.150	THB 6.100

Performance

1 day	-1.61%
1 week	-12.23%
Current month	-2.40%
1 month	-17.01%

Volumes

markets

Daily volume

22,635

Avg. Volume 20 sessions

111,531

Avg. Volume 20 sessions THB

680,339.1

Avg. Volume 20 sessions USD

20,824.5

Record volume 1

508,310

Record volume 2

439,735

Record volume 3

405,846

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

242,834,785,088

Market Cap (USD)

242,834,785,088

Net sales (USD)

13,579,476,000

Number of employees

17,100

Sales / Employee (USD)

794,121

Free-Float

46.33 %

Free-Float capitalization (THB)

7,426,312,094

Free-Float capitalization (USD)

242,521,074,038

Average Daily Capital Traded

Indicators

Moving average 5 days

6.44

Moving average 20 days

6.62

Price spread / (MMA5)

+5.57%

Price spread / (MMA20)

+8.52%

RSI 9 days

34.64

RSI 14 days

37.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLA CORPORATION	-1.61%	-12.23%	-	-	243B
KLA CORPORATION	-1.01%	-9.68%	+110.90%	+274.95%	243B
ADVANTEST CORPORATION	+1.53%	-2.63%	+228.00%	+677.06%	161B
TERADYNE, INC.	-1.93%	-10.28%	+243.77%	+265.72%	59.9B
HON. PRECISION, INC.	-0.77%	-2.81%	+272.38%	-	36.36B
HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD	+1.33%	-1.28%	+473.05%	+704.09%	25.94B
TONGFU MICROELECTRONICS CO.,LTD	+1.16%	+1.46%	+121.27%	+240.15%	14.25B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD.	-0.74%	+1.11%	+310.85%	+322.75%	12.4B
KING YUAN ELECTRONICS CO., LTD.	-1.28%	-6.07%	+83.16%	+278.85%	9.45B
TIANSHUI HUATIAN TECHNOLOGY CO., LTD.	+0.40%	-3.11%	+61.45%	+98.41%	8.57B
Average	-0.23%	-6.94%	+211.65%	+357.74%	81.38B
Weighted average by Cap.	-0.57%	-6.85%	+188.05%	+413.44%