KL-NET CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,655 KRW | +0.57% |
|
0.00% | 0.00% |
| 01-17 | Tranche Update on KL-Net Corp.'s Equity Buyback Plan announced on October 16, 2023. | CI |
| 2023 | KL-Net Corp. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2655 ₩ | 2640 ₩ | 2630 ₩ | 2640 ₩ | 2655 ₩ |
| Volume | 33 619 | 39 977 | 28 248 | 43 853 | 54 897 |
| Change | 0.00% | -0.56% | -0.38% | +0.38% | +0.57% |
| Opening | 2,655.00 | 2,655.00 | 2,620.00 | 2,630.00 | 2,615.00 |
| High | 2,670.00 | 2,660.00 | 2,640.00 | 2,665.00 | 2,660.00 |
| Low | 2,635.00 | 2,625.00 | 2,610.00 | 2,615.00 | 2,615.00 |
Performance
| 1 day | +0.57% | ||
| Current month | +1.53% | ||
| 1 month | +0.95% | ||
| 3 months | -4.32% | ||
| 6 months | +2.71% | ||
| 1 year | +0.38% | ||
| 3 years | -22.14% | ||
| 5 years | -10.91% | ||
| 10 years | +2.91% |
Volumes
marketsDaily volume
54 897
Avg. Volume 20 sessions
31 136
Avg. Volume 20 sessions KRW
82 666 080.00
Avg. Volume 20 sessions USD
61 255.57
Record volume 1
59 220 870
Record volume 2
51 203 510
Record volume 3
48 353 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 722 628 880
Capitalization (USD)
42 772 468
Net sales (KRW)
50 929 305 240
Net sales (USD)
37 738 615
Number of employees
148
Sales / Employee (KRW)
344 116 927
Sales / Employee (USD)
254 991
Free-Float
63.39 %
Free-Float capitalization (KRW)
40 203 429 776
Free-Float capitalization (USD)
29 790 741
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 610.00
2 665.00
1 month
2 500.002 670.00
Current year
2 500.003 065.00
1 year
2 315.003 065.00
3 years
2 250.005 910.00
5 years
1 225.005 910.00
10 years
1 225.005 910.00
Indicators
Moving average 5 days
2 644.00
Moving average 20 days
2 602.75
Moving average 50 days
2 655.80
Moving average 100 days
2 692.55
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
60.10
RSI 14 days
54.61
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | 0.00% | 0.00% | +0.38% | 42.77M | ||
| +0.37% | +1.34% | +3.76% | +15.28% | 35.23B | ||
| +0.59% | +0.90% | +4.03% | +15.00% | 15.63B | ||
| +3.59% | +1.57% | -4.94% | +37.88% | 9.16B | ||
| -0.28% | -3.52% | -0.53% | +9.92% | 7.13B | ||
| 0.00% | +4.80% | +11.38% | +27.61% | 5.47B | ||
| +0.99% | -3.19% | -44.81% | +245.57% | 4.56B | ||
| -0.72% | -2.21% | +6.23% | +20.15% | 2.89B | ||
| -0.92% | -6.98% | -0.88% | +25.09% | 2.33B | ||
| -1.35% | -3.93% | -16.86% | -30.39% | 2.3B | ||
| -1.52% | -4.72% | -19.00% | -26.48% | 2.01B | ||
| -1.52% | -4.18% | -9.01% | -25.56% | 1.14B | ||
| -0.36% | -3.99% | -34.79% | -62.64% | 1.11B | ||
| -3.24% | +3.34% | -8.50% | -29.38% | 1.07B | ||
| +0.07% | +0.14% | +46.80% | -14.93% | 1.02B | ||
| -0.40% | -6.39% | +11.16% | +36.51% | 969M | ||
| Average | -0.32% | -1.32% | -3.50% | +15.25% | ||
| Weighted average by Cap. | +0.42% | +0.25% | -0.60% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Equities
- A039420 Stock
- Quotes KL-Net Corp.
