|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,635.00 KRW | -0.75% |
|
+2.73% | -8.35% |
| 05-14 | KL-Net Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | KL-Net Corp. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view: KL-Net Corp.
End-of-day quote Korea S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,580.00 | ₩2,610.00 | ₩2,630.00 | ₩2,655.00 | ₩2,635.00 |
| Volume | 10,401 | 37,505 | 21,672 | 21,684 | 17,180 |
| Change | -0.39% | +1.16% | +0.77% | +0.95% | -0.75% |
| Opening | ₩2,590.00 | ₩2,615.00 | ₩2,610.00 | ₩2,630.00 | ₩2,655.00 |
| High | ₩2,610.00 | ₩2,650.00 | ₩2,630.00 | ₩2,670.00 | ₩2,665.00 |
| Low | ₩2,560.00 | ₩2,575.00 | ₩2,570.00 | ₩2,625.00 | ₩2,585.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.73% | ||
| Current month | +1.74% | ||
| 1 month | -2.04% | ||
| 3 months | -5.56% | ||
| 6 months | -6.89% | ||
| Current year | -8.35% | ||
| 1 year | -11.43% | ||
| 3 years | -1.13% | ||
| 5 years | -42.40% | ||
| 10 years | -13.61% |
Volumes
marketsDaily volume
17,180
Avg. Volume 20 sessions
51,477
Avg. Volume 20 sessions KRW
135,641,895
Avg. Volume 20 sessions USD
89,659.29
Record volume 1
59,220,870
Record volume 2
51,203,510
Record volume 3
48,353,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
53,134,780,060
Market Cap (USD)
35,078,019
Net sales ()
47,574,645,480
Net sales (USD)
31,407,382
Number of employees
136
Sales / Employee (KRW)
349,813,570
Sales / Employee (USD)
230,937
Free-Float
56.63 %
Free-Float capitalization (KRW)
32,563,386,321
Free-Float capitalization (USD)
21,497,390
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,622
Moving average 20 days
2,602.25
Moving average 50 days
2,797.9
Moving average 100 days
2,826.75
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+7.28%
RSI 9 days
53.7
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +2.73% | -11.43% | -1.13% | 35.08M | |
| +2.38% | +7.08% | -37.62% | -14.55% | 24.6B | |
| +1.62% | +6.95% | -20.56% | +11.55% | 15.73B | |
| +6.05% | +3.17% | +24.85% | +73.88% | 9.76B | |
| -0.22% | +4.21% | -0.09% | +5.92% | 6.84B | |
| -0.72% | +5.85% | -31.59% | -7.55% | 4.15B | |
| +2.75% | +11.66% | -3.68% | +93.19% | 4.14B | |
| -4.20% | -7.11% | +52.39% | +87.11% | 2.42B | |
| -3.80% | -10.20% | -17.01% | +21.99% | 2.09B | |
| -2.40% | -2.54% | -24.95% | -50.47% | 1.65B | |
| Average | +0.08% | +0.63% | -6.97% | +21.99% | 7.14B | |
| Weighted average by Cap. | +1.81% | +3.46% | -15.46% | +15.59% |
Historical Quotes: KL-Net Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,560 |  | 2,670 |
| 1 month | 2,420 | | 2,770 |
| Current year | 2,420 | | 3,260 |
| 1 year | 2,420 | | 3,350 |
| 3 years | 2,315 | | 3,920 |
| 5 years | 2,250 | | 5,910 |
| 10 years | 1,225 | | 5,910 |
Monthly variations
Annual variations
| 2026 | -8.35% | ||
| 2025 | +11.87% | ||
| 2024 | -3.20% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Stocks
- A039420 Stock
- Quotes KL-Net Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
