|
Market Closed -
OTC Markets
11:47:52 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 17-04-17 | Kiwibox.Com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
| 16-08-02 | Kiwibox.Com, Inc. Accepts the Resignation of Joseph J. Tomasek as A Member of the Board of Directors | CI |
Stock exchange
OTC Markets
KIWB 0.000001 $
-.--%
0.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIWB | 0.000001USD | -.--% | 0.02 $ |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Record volume 1
37,940,780
Record volume 2
29,700,500
Record volume 3
26,550,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
688
Net sales ()
11,817
Number of employees
2
Sales / Employee (USD)
5,909
Free-Float
78.31%
Free-Float capitalization (USD)
539
Indicators
RSI 9 days
68.3
RSI 14 days
67.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 688 | |
| -2.47% | -3.15% | +34.46% | +143.77% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +118.93% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +53.67% | 541B | |
| 0.00% | -1.65% | -31.28% | +38.25% | 479B | |
| -2.86% | +0.33% | -41.19% | +98.27% | 294B | |
| -1.82% | -2.03% | -34.68% | +30.03% | 271B | |
| -4.84% | -0.78% | +7.45% | +212.94% | 218B | |
| -1.29% | -1.62% | -23.78% | +58.52% | 144B | |
| -1.76% | -0.47% | -36.98% | -22.78% | 115B | |
| Average | -1.86% | -0.34% | -13.00% | +81.29% | 801.4B | |
| Weighted average by Cap. | -2.45% | -1.65% | +12.96% | +118.22% |
Historical Quotes: Kiwibox.Com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99.50% | ||
| 2021 | -33.33% | ||
| 2020 | -25.00% | ||
| 2019 | +100.00% | ||
| 2018 | -81.82% | ||
| 2017 | +25.43% | ||
| 2016 | -12.30% | ||
| 2015 | -9.09% | ||
| 2014 | -75.56% | ||
| 2013 | -32.84% | ||
| 2012 | -80.80% | ||
| 2011 | +111.52% | ||
| 2010 | -13.16% | ||
| 2009 | -20.83% | ||
| 2008 | -31.43% | ||
| 2007 | +20.69% | ||
| 2006 | -62.34% | ||
| 2005 | -40.77% | ||
| 2004 | -10.34% | ||
| 2003 | -9.38% | ||
| 2002 | +32.23% | ||
| 2001 | -87.90% | ||
| 2000 | +104.08% | ||
| 1999 | -58.74% | ||
| 1998 | -63.46% | ||
| 1997 | -99.93% | ||
| 1994 | +47.68% |
- Stock Market
- Stocks
- KIWB Stock
- Quotes Kiwibox.Com, Inc.
Select your edition
All financial news and data tailored to specific country editions
