|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9450 NZD | -1.05% |
|
-0.53% | -10.43% |
| 07-14 | Australian, NZ dollars rally as benign US inflation cools Fed hike bets | RE |
| 07-05 | Kiwi Property Group Limited Announces Executive Changes | CI |
Quotes 5-day view: Kiwi Property Group Limited
End-of-day quote New Zealand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.9800 | NZ$0.9700 | NZ$0.9550 | NZ$0.9450 | NZ$0.9550 |
| Volume | 1,108,061 | 1,049,700 | 746,147 | 783,059 | 444,496 |
| Change | +1.55% | -1.02% | -1.55% | -1.05% | +1.06% |
| Opening | NZ$0.9650 | NZ$0.9750 | NZ$0.9650 | NZ$0.9550 | NZ$0.9450 |
| High | NZ$0.9950 | NZ$0.9800 | NZ$0.9750 | NZ$0.9700 | NZ$0.9550 |
| Low | NZ$0.9600 | NZ$0.9650 | NZ$0.9500 | NZ$0.9450 | NZ$0.9450 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +1.61% | ||
| 3 months | +3.85% | ||
| 6 months | -8.70% | ||
| Current year | -10.43% | ||
| 1 year | -1.56% | ||
| 3 years | +0.53% | ||
| 5 years | -20.59% | ||
| 10 years | -39.81% |
Volumes
marketsDaily volume
783,059
Avg. Volume 20 sessions
903,943
Avg. Volume 20 sessions NZD
854,226.14
Avg. Volume 20 sessions USD
494,366.29
Record volume 1
47,182,720
Record volume 2
13,394,320
Record volume 3
12,387,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,558,103,437
Market Cap (USD)
903,457,867
Net sales (NZD)
206,488,000
Net sales (USD)
119,730,952
Number of employees
147
Sales / Employee (NZD)
1,404,680
Sales / Employee (USD)
814,496
Free-Float
87.06 %
Free-Float capitalization (NZD)
1,356,503,097
Free-Float capitalization (USD)
786,560,998
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.94
Moving average 100 days
0.94
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.53%
RSI 9 days
47
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.53% | -1.56% | +0.53% | 903M | |
| +252.94% | -.--% | +275.00% | - | 95.45B | |
| +0.66% | -0.41% | +29.26% | +22.67% | 44.6B | |
| +0.31% | -4.93% | +8.54% | -8.18% | 29.72B | |
| +2.71% | -3.62% | +45.42% | +133.30% | 29.33B | |
| +1.99% | +2.36% | -26.86% | +68.41% | 26.66B | |
| +2.45% | +0.86% | +18.37% | +62.21% | 25.48B | |
| +1.34% | +1.29% | +31.54% | +8.59% | 21.38B | |
| +2.74% | -1.64% | +37.72% | +100.11% | 20.76B | |
| +1.51% | +0.14% | -38.35% | -62.39% | 19.87B | |
| Average | +26.56% | +1.48% | +37.91% | +36.14% | 31.42B | |
| Weighted average by Cap. | +77.96% | +7.45% | +94.17% | +41.65% |
Historical Quotes: Kiwi Property Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.94 |  | 1 |
| 1 month | 0.92 | | 1 |
| Current year | 0.88 | | 1.06 |
| 1 year | 0.88 | | 1.14 |
| 3 years | 0.77 | | 1.14 |
| 5 years | 0.77 | | 1.24 |
| 10 years | 0.74 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -9.48% | ||
| 2025 | +17.22% | ||
| 2024 | +2.86% | ||
| 2023 | -3.85% | ||
| 2022 | -23.85% | ||
| 2021 | -2.05% | ||
| 2020 | -21.79% | ||
| 2019 | +14.29% | ||
| 2018 | -2.85% | ||
| 2017 | +1.44% | ||
| 2016 | +2.59% | ||
| 2015 | +8.87% | ||
| 2014 | +14.81% | ||
| 2013 | -6.09% | ||
| 2012 | +13.86% | ||
| 2011 | +1.00% | ||
| 2010 | -3.85% | ||
| 2009 | +2.97% | ||
| 2008 | -24.63% | ||
| 2007 | -12.99% | ||
| 2006 | +21.26% | ||
| 2005 | +14.41% | ||
| 2004 | +1.83% | ||
| 2003 | +5.83% | ||
| 2002 | +5.10% | ||
| 2001 | +13.95% | ||
| 2000 | -8.51% | ||
| 1999 | -13.76% | ||
| 1998 | -2.68% | ||
| 1997 | +2.75% | ||
| 1996 | -0.91% | ||
| 1995 | +13.40% | ||
| 1994 | -16.38% |
- Stock Market
- Stocks
- KPG Stock
- Quotes Kiwi Property Group Limited
Select your edition
All financial news and data tailored to specific country editions
