|
End-of-day quote
New Zealand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.9400 NZD | +1.08% |
|
+2.17% | -10.90% |
| 08-03 | NZX Biggest Losers | MT |
| 08-03 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
KPG 0.9400 $
+1.08%
185K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPG | 0.9400NZD | +1.08% | 185K $ |
Quotes 5-day view: Kiwi Property Group Limited
End-of-day quote New Zealand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NZ$0.9300 | NZ$0.9400 | NZ$0.9250 | NZ$0.9300 | NZ$0.9400 |
| Volume | 1,836,171 | 986,885 | 800,657 | 1,484,965 | 197,146 |
| Change | +1.09% | +1.08% | -1.60% | +0.54% | +1.08% |
| Opening | NZ$0.9300 | NZ$0.9350 | NZ$0.9300 | NZ$0.9300 | NZ$0.9300 |
| High | NZ$0.9350 | NZ$0.9400 | NZ$0.9400 | NZ$0.9350 | NZ$0.9400 |
| Low | NZ$0.9200 | NZ$0.9300 | NZ$0.9250 | NZ$0.9200 | NZ$0.9250 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.17% | ||
| Current month | +1.08% | ||
| 1 month | +0.53% | ||
| 6 months | -6.47% | ||
| Current year | -10.90% | ||
| 1 year | -6.00% | ||
| 3 years | +2.17% | ||
| 5 years | -19.66% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
197,146
Avg. Volume 20 sessions
991,096
Avg. Volume 20 sessions NZD
931,630.24
Avg. Volume 20 sessions USD
549,997.23
Record volume 1
47,182,720
Record volume 2
13,394,320
Record volume 3
12,387,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,551,509,032
Market Cap (USD)
914,427,437
Net sales (NZD)
206,488,000
Net sales (USD)
121,699,770
Number of employees
147
Sales / Employee (NZD)
1,404,680
Sales / Employee (USD)
827,890
Free-Float
87.06 %
Free-Float capitalization (NZD)
1,349,325,831
Free-Float capitalization (USD)
795,264,826
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.94
Moving average 100 days
0.93
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.06%
RSI 9 days
51.88
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.17% | -6.00% | +2.17% | 914M | |
| +0.60% | +0.43% | +30.44% | +31.54% | 43.02B | |
| -0.18% | +3.77% | +6.36% | +4.72% | 31.08B | |
| -0.14% | -1.21% | +16.35% | +115.11% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.29% | 26.76B | |
| -0.45% | -0.96% | -8.49% | +43.24% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -61.31% | 20.84B | |
| +2.71% | -1.87% | +26.01% | +7.99% | 20.07B | |
| -0.77% | -1.73% | +8.96% | +89.44% | 19.63B | |
| +0.45% | +2.65% | -4.24% | -16.93% | 18.8B | |
| Average | +0.24% | -0.33% | +1.12% | +27.93% | 23.36B | |
| Weighted average by Cap. | +0.13% | -0.31% | +4.32% | +33.33% |
Historical Quotes: Kiwi Property Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.92 |  | 0.94 |
| 1 month | 0.92 | | 1 |
| Current year | 0.88 | | 1.06 |
| 1 year | 0.88 | | 1.14 |
| 3 years | 0.77 | | 1.14 |
| 5 years | 0.77 | | 1.24 |
| 10 years | 0.74 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -10.90% | ||
| 2025 | +17.22% | ||
| 2024 | +2.86% | ||
| 2023 | -3.85% | ||
| 2022 | -23.85% | ||
| 2021 | -2.05% | ||
| 2020 | -21.79% | ||
| 2019 | +14.29% | ||
| 2018 | -2.85% | ||
| 2017 | +1.44% | ||
| 2016 | +2.59% | ||
| 2015 | +8.87% | ||
| 2014 | +14.81% | ||
| 2013 | -6.09% | ||
| 2012 | +13.86% | ||
| 2011 | +1.00% | ||
| 2010 | -3.85% | ||
| 2009 | +2.97% | ||
| 2008 | -24.63% | ||
| 2007 | -12.99% | ||
| 2006 | +21.26% | ||
| 2005 | +14.41% | ||
| 2004 | +1.83% | ||
| 2003 | +5.83% | ||
| 2002 | +5.10% | ||
| 2001 | +13.95% | ||
| 2000 | -8.51% | ||
| 1999 | -13.76% | ||
| 1998 | -2.68% | ||
| 1997 | +2.75% | ||
| 1996 | -0.91% | ||
| 1995 | +13.40% | ||
| 1994 | -16.38% |
- Stock Market
- Stocks
- KPG Stock
- Quotes Kiwi Property Group Limited
Select your edition
All financial news and data tailored to specific country editions
