KIWI PROPERTY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 NZD | -2.99% |
|
-2.99% | -7.43% |
| 04-04 | New Zealand Shares Flat on as Rate Cut Hopes Dim; Rua Bioscience Signs Cannabis Supply Deal | MT |
| 04-04 | Kiwi Property Group's Preliminary Property Portfolio Valuation Inches Up in H2 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.82 $ | 0.83 $ | 0.81 $ | 0.835 $ | 0.81 $ | 0.81 $ |
| Volume | 843 159 | 619 598 | 572 634 | 1 347 677 | 1 103 007 | 1 103 007 |
| Change | -1.80% | +1.22% | -2.41% | +3.09% | -2.99% | -2.99% |
| Opening | 0.84 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 |
| High | 0.85 | 0.84 | 0.84 | 0.84 | 0.83 | 0.83 |
| Low | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
| 1 day | -2.99% | ||
| 1 week | -2.99% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -6.36% | ||
| 6 months | +0.62% | ||
| Current year | -7.43% | ||
| 1 year | -11.96% | ||
| 3 years | -36.22% | ||
| 5 years | -47.23% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
1 103 007
Avg. Volume 20 sessions
902 997
Avg. Volume 20 sessions NZD
731 427.57
Avg. Volume 20 sessions USD
432 697.92
Record volume 1
12 284 220
Record volume 2
12 079 480
Record volume 3
12 030 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 341 589 141
Capitalization (USD)
793 657 304
Net sales (NZD)
203 701 000
Net sales (USD)
120 505 438
Number of employees
177
Sales / Employee (NZD)
1 150 853
Sales / Employee (USD)
680 822
Free-Float
99.38 %
Free-Float capitalization (NZD)
1 333 247 044
Free-Float capitalization (USD)
788 722 286
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.81
0.84
1 month
0.810.86
Current year
0.810.89
1 year
0.770.96
3 years
0.771.27
5 years
0.741.70
10 years
0.741.70
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.85
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
40.34
RSI 14 days
42.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -2.99% | -7.43% | -11.96% | 794M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.09% | +4.64% | +6.97% | +21.62% | ||
| Weighted average by Cap. | +0.48% | +5.31% | +10.06% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | -3.85% | ||
| 2022 | -23.85% | ||
| 2021 | -2.05% | ||
| 2020 | -21.79% | ||
| 2019 | +14.29% | ||
| 2018 | -2.85% | ||
| 2017 | +1.44% | ||
| 2016 | +2.59% | ||
| 2015 | +8.87% | ||
| 2014 | +14.81% | ||
| 2013 | -6.09% | ||
| 2012 | +13.86% | ||
| 2011 | +1.00% | ||
| 2010 | -3.85% | ||
| 2009 | +2.97% | ||
| 2008 | -24.63% | ||
| 2007 | -12.99% | ||
| 2006 | +21.26% | ||
| 2005 | +14.41% | ||
| 2004 | +1.83% | ||
| 2003 | +5.83% | ||
| 2002 | +5.10% | ||
| 2001 | +13.95% | ||
| 2000 | -8.51% | ||
| 1999 | -13.76% | ||
| 1998 | -2.68% | ||
| 1997 | +2.75% | ||
| 1996 | -0.91% | ||
| 1995 | +13.40% | ||
| 1994 | -16.38% |
- Stock Market
- Equities
- KPG Stock
- Quotes Kiwi Property Group Limited
