KITZ CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 JPY | -1.41% |
|
+1.61% | +9.87% |
| 02-28 | Kitz to Distribute 23 Yen Dividend Per Share from Profit Surplus | MT |
| 02-27 | KITZ Corporation Announces Cash Dividend for the Fiscal Year Ended December 31, 2023, Payable on March 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1331 ¥ | 1304 ¥ | 1318 ¥ | 1344 ¥ | 1,325 ¥ |
| Volume | 171 800 | 148 700 | 146 700 | 125 900 | 71 400 |
| Change | +2.07% | -2.03% | +1.07% | +1.97% | -1.41% |
| Opening | 1,310.00 | 1,326.00 | 1,302.00 | 1,330.00 | 1,333 |
| High | 1,331.00 | 1,330.00 | 1,320.00 | 1,344.00 | 1,335 |
| Low | 1,307.00 | 1,304.00 | 1,291.00 | 1,318.00 | 1,312 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.61% | ||
| Current month | -2.93% | ||
| 1 month | +0.15% | ||
| 3 months | +9.87% | ||
| 6 months | +32.77% | ||
| Current year | +9.87% | ||
| 1 year | +40.36% | ||
| 3 years | +93.15% | ||
| 5 years | +58.11% | ||
| 10 years | +174.33% |
Volumes
marketsDaily volume
71 400
Estimated daily volume
109 974
Avg. Volume 20 sessions
198 850
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
263 476 250.00
Avg. Volume 20 sessions USD
263 476 250.00
Record volume 1
15 763 700
Record volume 2
12 352 000
Record volume 3
12 226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
inf
Capitalization (USD)
765 206 176
Net sales (JPY)
166 941 000 000
Net sales (USD)
0
Number of employees
5 382
Sales / Employee (JPY)
31 018 395
Sales / Employee (USD)
0
Free-Float
78.85 %
Free-Float capitalization (JPY)
inf
Free-Float capitalization (USD)
608 423 794
Average Daily Capital Traded
0%
Highs and lows
1 week
1 291.00
1 344.00
1 month
1 280.001 398.00
Current year
1 183.001 398.00
1 year
927.001 398.00
3 years
604.001 398.00
5 years
476.001 398.00
10 years
427.001 398.00
Indicators
Moving average 5 days
1 324.25
Moving average 20 days
1 334.50
Moving average 50 days
1 311.98
Moving average 100 days
1 253.38
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
54.88
RSI 14 days
54.08
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.61% | +9.87% | +40.36% | 765M | ||
| +0.02% | +2.98% | +9.77% | +47.69% | 15.13B | ||
| -3.35% | +7.45% | -25.48% | -6.13% | 11.28B | ||
| -2.95% | +1.38% | +18.51% | +94.27% | 7.99B | ||
| -1.66% | -3.95% | -4.74% | +22.71% | 6.62B | ||
| +0.38% | +3.90% | +34.56% | +32.83% | 1.96B | ||
| -2.68% | -1.16% | -0.55% | -25.01% | 1.5B | ||
| +0.49% | -10.54% | +27.24% | +54.42% | 983M | ||
| +3.23% | +15.52% | +9.62% | +5.82% | 919M | ||
| -1.81% | -1.84% | -6.03% | -39.77% | 669M | ||
| -0.83% | +6.51% | -20.25% | -4.79% | 406M | ||
| +0.19% | +5.11% | -23.69% | -6.91% | 368M | ||
| +1.29% | +12.73% | -7.16% | -0.80% | 359M | ||
| -0.56% | +8.59% | -25.03% | -28.81% | 303M | ||
| +4.34% | +6.24% | -10.86% | +4.67% | 297M | ||
| -4.63% | -3.29% | -44.85% | -46.69% | 254M | ||
| Average | -0.62% | +2.21% | -3.69% | +8.99% | ||
| Weighted average by Cap. | -1.49% | +0.24% | +0.83% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb146c0fec2689bddf7f382ed022.W7LuD0QEjMmyYsQjoxUj8M8DBqGnECmZ5ZNoeag7P3Y.AcLXPDJp2obGEp1A0kBIp4dLMNXrdhjhkP0vH9x0TC9o8YVAF2_ZofgBgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:01 | 1,323 | 100 | 71,500 |
| 01:10:01 | 1,325 | 200 | 71,400 |
| 01:09:55 | 1,323 | 100 | 71,200 |
| 01:09:54 | 1,324 | 100 | 71,100 |
| 01:09:54 | 1,324 | 1,100 | 71,000 |
| 01:07:15 | 1,326 | 100 | 69,900 |
| 01:07:15 | 1,326 | 100 | 69,800 |
| 01:05:28 | 1,325 | 100 | 69,700 |
| 01:04:38 | 1,325 | 100 | 69,600 |
| 01:04:08 | 1,326 | 100 | 69,500 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Equities
- 6498 Stock
- Quotes KITZ Corporation
