|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,884.00 JPY | +0.32% |
|
-1.77% | +8.34% |
Stock exchange
Japan Exchange
6498 1,884.00 ¥
+0.32%
694M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6498 | 1,884.00JPY | +0.32% | 694M ¥ | ||
Deutsche Boerse AG
| 3W8 | 10.10EUR | +1.00% | 0 € |
Quotes 5-day view: KITZ Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,919.00 | JP¥1,904.00 | JP¥1,870.00 | JP¥1,878.00 | JP¥1,884.00 |
| Volume | 1,183,900 | 441,400 | 546,200 | 457,000 | 368,600 |
| Change | +0.05% | -0.78% | -1.79% | +0.43% | +0.32% |
| Opening | JP¥1,890.00 | JP¥1,901.00 | JP¥1,864.00 | JP¥1,883.00 | JP¥1,866.00 |
| High | JP¥1,927.00 | JP¥1,907.00 | JP¥1,880.00 | JP¥1,886.00 | JP¥1,890.00 |
| Low | JP¥1,874.00 | JP¥1,888.00 | JP¥1,838.00 | JP¥1,853.00 | JP¥1,857.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.77% | ||
| Current month | -1.82% | ||
| 1 month | -22.76% | ||
| 3 months | -16.97% | ||
| 6 months | -6.78% | ||
| Current year | +8.34% | ||
| 1 year | +14.18% | ||
| 3 years | +75.75% | ||
| 5 years | +125.63% | ||
| 10 years | +233.45% |
Volumes
marketsDaily volume
368,600
Estimated daily volume
368,600
Avg. Volume 20 sessions
479,087
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
902,599,908
Avg. Volume 20 sessions USD
5,773,931.61
Record volume 1
15,763,700
Record volume 2
12,352,000
Record volume 3
12,226,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
163,921,913,401
Market Cap (USD)
1,050,397,697
Net sales (JPY)
176,682,000,000
Net sales (USD)
1,132,163,248
Number of employees
5,469
Sales / Employee (JPY)
32,306,089
Sales / Employee (USD)
207,015
Free-Float
79.36 %
Free-Float capitalization (JPY)
130,916,349,121
Free-Float capitalization (USD)
838,900,845
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,891
Moving average 20 days
1,996.8
Moving average 50 days
2,220.28
Moving average 100 days
2,220.87
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+17.88%
RSI 9 days
31.13
RSI 14 days
34.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.77% | +14.18% | +75.75% | 1.05B | |
| +2.79% | +1.56% | +121.72% | +70.83% | 22.67B | |
| -2.31% | -1.96% | +15.50% | +23.55% | 21.14B | |
| +2.14% | -0.88% | +29.55% | +99.11% | 12.12B | |
| -2.73% | -10.02% | +32.50% | +208.04% | 5.27B | |
| -0.68% | -2.00% | +28.93% | +23.08% | 2.36B | |
| +5.52% | +5.67% | +7.47% | +34.66% | 1.1B | |
| +4.08% | +12.20% | +108.95% | +137.30% | 1.07B | |
| +0.06% | -1.39% | -12.87% | +26.51% | 970M | |
| -2.30% | +19.00% | +28.53% | +109.91% | 872M | |
| Average | +0.69% | +0.07% | +37.44% | +80.87% | 6.86B | |
| Weighted average by Cap. | +0.48% | -1.62% | +55.92% | +70.56% |
Historical Quotes: KITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cc429671c04cd01303c18aa61ed.O-1Nihzr6T90Va1jwv86AyuFR_rVHY2YOURNx2b6gaA.fNl10EaNmFU3BJ4muotqbEy8cZWHTvnJWBM6iAmf7JBxgS7ZRLicZx0K6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,884.00 | 61,700 | 368,600 |
| 02:24:53 | 1,880.00 | 100 | 306,900 |
| 02:24:53 | 1,883.00 | 100 | 306,800 |
| 02:24:53 | 1,882.00 | 200 | 306,700 |
| 02:24:47 | 1,880.00 | 100 | 306,500 |
| 02:24:30 | 1,883.00 | 100 | 306,400 |
| 02:24:29 | 1,882.00 | 200 | 306,300 |
| 02:24:29 | 1,881.00 | 100 | 306,100 |
| 02:24:25 | 1,882.00 | 100 | 306,000 |
| 02:24:12 | 1,881.00 | 100 | 305,900 |
Price Extremes
| 1 week | 1,838 |  | 1,927 |
| 1 month | 1,838 | | 2,393 |
| Current year | 1,682 | | 2,731 |
| 1 year | 1,578 | | 2,731 |
| 3 years | 880 | | 2,731 |
| 5 years | 604 | | 2,731 |
| 10 years | 476 | | 2,731 |
Monthly variations
Annual variations
| 2026 | +8.34% | ||
| 2025 | +52.95% | ||
| 2024 | -5.72% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes KITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
