|
Delayed
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 2,094.00 JPY | +1.06% |
|
+3.51% | +20.41% |
Stock exchange
Japan Exchange
6498 2,094.00 ¥
+1.06%
463M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6498 | 2,094.00JPY | +1.06% | 463M ¥ | ||
Deutsche Boerse AG
| 3W8 | 11.10EUR | +0.91% | 0 € |
Quotes 5-day view: KITZ Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,023.00 | JP¥2,086.00 | JP¥2,081.00 | JP¥2,072.00 | JP¥2,094.00 |
| Volume | 645,500 | 619,200 | 494,800 | 325,600 | 221,100 |
| Change | -3.25% | +3.11% | -0.24% | -0.43% | +1.06% |
| Opening | JP¥2,125.00 | JP¥2,022.00 | JP¥2,121.00 | JP¥2,062.00 | JP¥2,090.00 |
| High | JP¥2,129.00 | JP¥2,086.00 | JP¥2,124.00 | JP¥2,096.00 | JP¥2,098.00 |
| Low | JP¥2,018.00 | JP¥1,987.00 | JP¥2,051.00 | JP¥2,052.00 | JP¥2,055.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.51% | ||
| Current month | -4.82% | ||
| 1 month | -4.43% | ||
| 3 months | -1.78% | ||
| 6 months | -4.12% | ||
| Current year | +20.41% | ||
| 1 year | +44.31% | ||
| 3 years | +112.37% | ||
| 5 years | +153.20% | ||
| 10 years | +259.79% |
Volumes
marketsDaily volume
221,100
Estimated daily volume
240,405
Avg. Volume 20 sessions
414,279
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
867,500,226
Avg. Volume 20 sessions USD
5,458,311.42
Record volume 1
15,763,700
Record volume 2
12,352,000
Record volume 3
12,226,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
180,167,357,846
Market Cap (USD)
1,132,223,682
Net sales (JPY)
176,682,000,000
Net sales (USD)
1,110,320,687
Number of employees
5,469
Sales / Employee (JPY)
32,306,089
Sales / Employee (USD)
203,021
Free-Float
79.07 %
Free-Float capitalization (JPY)
143,455,699,127
Free-Float capitalization (USD)
901,517,022
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2,070.6
Moving average 20 days
2,208
Moving average 50 days
2,350.84
Moving average 100 days
2,209.89
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
39.39
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.51% | +44.31% | +112.37% | 1.13B | |
| +2.05% | +5.11% | +143.52% | +93.08% | 23.83B | |
| -0.60% | -2.10% | +34.24% | +42.27% | 22.74B | |
| +0.36% | -1.99% | +41.88% | +105.16% | 12.83B | |
| +0.62% | +2.07% | +61.31% | +282.57% | 6.13B | |
| +0.43% | -2.28% | +58.63% | +42.09% | 2.69B | |
| -0.36% | -0.50% | -4.85% | +22.32% | 1.05B | |
| +0.11% | -0.62% | -16.20% | +31.15% | 1B | |
| +1.31% | +2.14% | +59.81% | +100.07% | 862M | |
| -5.22% | -5.67% | +60.34% | +106.35% | 751M | |
| Average | -0.01% | -0.34% | +48.30% | +93.74% | 7.3B | |
| Weighted average by Cap. | +0.63% | -0.01% | +73.90% | +92.07% |
Historical Quotes: KITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdad5f22e5a3b0be7c325452e02e1._OfEYoHy564vdsxoXC_-cU_DsSxam9HOTsbquWUl8XE.nbGhC8SagfFiIaVbBmi3GQ2mxEYPqub3A_eg2xUdmhmasIAv8Z7SmWoTjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,094.00 | 40,400 | 221,100 |
| 02:24:33 | 2,092.00 | 100 | 180,700 |
| 02:24:27 | 2,091.00 | 100 | 180,600 |
| 02:24:26 | 2,090.00 | 100 | 180,500 |
| 02:24:26 | 2,090.00 | 100 | 180,400 |
| 02:24:06 | 2,091.00 | 100 | 180,300 |
| 02:24:00 | 2,090.00 | 100 | 180,200 |
| 02:24:00 | 2,089.00 | 100 | 180,100 |
| 02:23:46 | 2,090.00 | 100 | 180,000 |
| 02:23:46 | 2,089.00 | 100 | 179,900 |
Course Extremes
| 1 week | 1,987 |  | 2,124 |
| 1 month | 1,971 | | 2,458 |
| Current year | 1,682 | | 2,731 |
| 1 year | 1,430 | | 2,731 |
| 3 years | 880 | | 2,731 |
| 5 years | 604 | | 2,731 |
| 10 years | 476 | | 2,731 |
Monthly variations
Annual variations
| 2026 | +19.15% | ||
| 2025 | +52.95% | ||
| 2024 | -5.72% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes KITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
