|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.00 NOK | -8.73% |
|
-10.66% | +32.76% |
| 07-03 | Calendar Monday, July 6 - Friday, July 10 | FW |
| 06-12 | Swedbank Robur Småbolagsfond Sverige gains 5.75 percent in May: positive contributions from Loomis, SSAB, Gränges, and Kitron | FW |
Quotes 5-day view: Kitron ASA
Delayed Quote Nasdaq Stockholm
| 2026-07-03 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 104.10 | NOK 102.50 | NOK 98.20 | NOK 101.90 | NOK 93.00 |
| Volume | 10 | 16,860 | 1,408 | 1,140 | 9,395 |
| Change | -0.10% | -1.54% | -4.20% | +3.77% | -8.73% |
| Opening | NOK 104.10 | NOK 101.70 | NOK 99.90 | NOK 101.00 | NOK 95.25 |
| High | NOK 104.10 | NOK 102.50 | NOK 99.90 | NOK 101.90 | NOK 96.00 |
| Low | NOK 104.10 | NOK 101.60 | NOK 97.15 | NOK 101.00 | NOK 92.00 |
Performance
| 1 week | -10.66% | ||
| Current month | -10.75% | ||
| 1 month | -13.08% | ||
| 3 months | -10.58% | ||
| 6 months | +20.62% | ||
| Current year | +32.76% | ||
| 1 year | +53.72% | ||
| 3 years | +124.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,797,098,253
Market Cap (USD)
2,054,530,986
Net sales (EUR)
738,300,000
Net sales (USD)
844,060,821
Free-Float
97.32 %
Free-Float capitalization (NOK)
1,748,967,296
Free-Float capitalization (USD)
1,999,505,312
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
98.9
Moving average 20 days
106.46
Moving average 50 days
105.98
Moving average 100 days
103.51
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+11.30%
RSI 9 days
42.19
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.73% | -10.66% | +53.72% | +124.37% | 2.05B | |
| -1.96% | -3.36% | +61.06% | +274.92% | 196B | |
| +4.06% | -11.01% | +354.59% | +269.29% | 111B | |
| -4.12% | -0.56% | +458.30% | +1,469.95% | 108B | |
| 0.00% | -1.25% | +47.06% | +126.19% | 104B | |
| +6.10% | +58.40% | +1,055.36% | +990.16% | 77.76B | |
| -3.60% | -3.57% | +73.77% | +86.94% | 70.37B | |
| -0.84% | -2.66% | +247.80% | +538.03% | 63.48B | |
| +1.36% | +0.74% | +12.31% | +40.83% | 58.48B | |
| +1.01% | -13.88% | +639.22% | +766.35% | 57.67B | |
| Average | +0.22% | -4.45% | +300.32% | +468.70% | 84.8B | |
| Weighted average by Cap. | -0.08% | -3.88% | +290.35% | +494.15% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b1cda5cb2.arP81AiXjj9BVofXuZZ1eB8pys52j7jh80eCDVzBHrQ.O-SrmEfA9ggTZP2FjsQPCFoQkqEB7omVmQPIPBSkUvYNwbGdeNLvaCoMzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:01 | 93.00 | 1,155 | 9,395 |
| 09:09:01 | 93.00 | 2,800 | 8,240 |
| 09:09:01 | 93.00 | 94 | 5,440 |
| 09:09:01 | 93.00 | 407 | 5,346 |
| 09:09:01 | 93.00 | 1 | 4,939 |
| 09:09:01 | 93.00 | 1,000 | 4,938 |
| 09:09:01 | 93.00 | 1,403 | 3,938 |
| 09:09:01 | 93.00 | 60 | 2,535 |
| 09:09:01 | 93.00 | 60 | 2,475 |
| 09:09:01 | 92.95 | 20 | 2,415 |
Course Extremes
| 1 week | 92 |  | 102.5 |
| 1 month | 92 | | 110.6 |
| 3 years | 28 | | 115.4 |
| 5 years | 16.9 | | 115.4 |
Monthly variations
Annual variations
| 2026 | +32.76% | ||
| 2025 | +108.61% | ||
| 2024 | +0.39% | ||
| 2023 | +20.76% | ||
| 2022 | +17.62% | ||
| 2021 | +34.57% | ||
| 2020 | +59.67% | ||
| 2019 | +25.40% | ||
| 2018 | +33.44% | ||
| 2017 | +6.68% | ||
| 2016 | +50.12% | ||
| 2015 | +98.54% |
- Stock Market
- Stocks
- KIT Stock
- KITO Stock
- Quotes Kitron ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
