|
Market Closed -
Oslo Bors
10:45:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 92.10 NOK | -0.70% |
|
+9.25% | +26.69% |
| 08-25 | Affarsvarlden Maintains Neutral Rating on Kitron | FW |
| 08-25 | Kitron Inaugurates Production Facility in Norway | MT |
Stock exchange
Oslo Bors
KIT 92.10 kr
-0.70%
85.71M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIT | 92.10NOK | -0.70% | 85.71M kr | ||
CBOE
| KITo | 92.10NOK | -1.29% | 17.47M kr | |
|
Boerse Muenchen
| KP5 | 8.470EUR | -1.05% | 29.53K € | |
|
Börse Stuttgart
| KP5 | 8.475EUR | -1.40% | 7.8K € | |
|
Tradegate
| KP5 | 8.445EUR | -2.14% | 6.04K € | |
|
London S.E.
| 0F0J | 93.00NOK | +1.36% | 53.48K kr | |
|
Nasdaq Stockholm
| KITO | 93.50NOK | +0.38% | 15.24K kr | |
|
Deutsche Boerse AG
| KP5 | 8.425EUR | -1.40% | 202.2 € | |
|
CBOE
| 0F0J | 92.75NOK | 0.00% | 0 kr |
Quotes 5-day view: Kitron ASA
Real-time Oslo Bors
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | NOK 91.75 | NOK 91.10 | NOK 92.50 | NOK 92.75 | NOK 92.10 |
| Volume | 1,725,837 | 823,615 | 738,238 | 451,291 | 930,668 |
| Change | +8.84% | -0.71% | +1.54% | +0.27% | -0.70% |
| Opening | NOK 89.80 | NOK 92.20 | NOK 92.00 | NOK 92.75 | NOK 92.60 |
| High | NOK 92.85 | NOK 92.55 | NOK 93.95 | NOK 93.65 | NOK 93.40 |
| Low | NOK 89.00 | NOK 89.50 | NOK 91.85 | NOK 92.40 | NOK 92.05 |
Performance
| 1 day | -0.70% | ||
| 1 week | +9.25% | ||
| Current month | +5.98% | ||
| 1 month | +5.98% | ||
| 3 months | -17.69% | ||
| 6 months | -14.72% | ||
| Current year | +26.69% | ||
| 1 year | +58.25% | ||
| 3 years | +143.97% | ||
| 5 years | +380.69% | ||
| 10 years | +1,596.13% |
Volumes
marketsDaily volume
930,668
Estimated daily volume
930,668
Avg. Volume 20 sessions
760,180
Daily volume ratio
1.22
Avg. Volume 20 sessions NOK
70,012,578
Avg. Volume 20 sessions USD
7,495,336.56
Record volume 1
60,744,800
Record volume 2
57,900,750
Record volume 3
46,848,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,863,089,701
Market Cap (USD)
2,163,867,248
Net sales (EUR)
738,300,000
Net sales (USD)
857,491,289
Number of employees
3,359
Sales / Employee (EUR)
219,798
Sales / Employee (USD)
255,282
Free-Float
97.32 %
Free-Float capitalization (NOK)
1,813,191,321
Free-Float capitalization (USD)
2,105,913,265
Average Daily Capital Traded
3.76%
Indicators
Moving average 5 days
90.48
Moving average 20 days
89.45
Moving average 50 days
93.12
Moving average 100 days
99.55
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
59.42
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +9.25% | +58.25% | +143.97% | 2.16B | |
| +0.51% | +1.93% | +45.13% | +258.79% | 194B | |
| -1.19% | +1.83% | +22.85% | +135.85% | 112B | |
| -2.78% | +1.41% | +195.68% | +164.28% | 84.17B | |
| +0.72% | -9.08% | +57.95% | +1,634.18% | 82.68B | |
| +2.60% | +10.79% | +808.41% | +968.13% | 76B | |
| +1.80% | +5.43% | +25.32% | +75.14% | 68.16B | |
| +1.19% | -0.42% | -1.86% | +53.61% | 58.67B | |
| -0.49% | +0.85% | +216.44% | +638.32% | 54.68B | |
| -0.22% | -3.69% | +85.46% | +749.23% | 42.73B | |
| Average | -0.04% | +2.75% | +151.36% | +482.15% | 77.58B | |
| Weighted average by Cap. | -0.07% | +2.07% | +143.42% | +468.65% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a7d4cbd5a753.TNTZdvNHCzW6A2Wj6O8NWcsfjt7DQqslPShHxcnl2l8.I7CBJLcpOn_sZxyVj6IgL6Ay_IuRA-pdc2kBn4PQrGg04L4ynxVtePZ2NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:51 | 92.10 | 723 | 930,668 |
| 10:25:07 | 92.10 | 3,572 | 929,945 |
| 10:25:07 | 92.10 | 1,533 | 926,373 |
| 10:25:07 | 92.10 | 100 | 924,840 |
| 10:25:07 | 92.10 | 4,834 | 924,740 |
| 10:25:07 | 92.10 | 3,759 | 919,906 |
| 10:25:07 | 92.10 | 3,820 | 916,147 |
| 10:25:07 | 92.10 | 1,000 | 912,327 |
| 10:25:07 | 92.10 | 1,004 | 911,327 |
| 10:25:07 | 92.10 | 5,921 | 910,323 |
Price Extremes
| 1 week | 89 |  | 93.95 |
| 1 month | 83.8 | | 95.7 |
| Current year | 72.9 | | 116.3 |
| 1 year | 56.1 | | 116.3 |
| 3 years | 27.32 | | 116.3 |
| 5 years | 16.8 | | 116.3 |
| 10 years | 5.2 | | 116.3 |
Monthly variations
Annual variations
| 2026 | +26.69% | ||
| 2025 | +114.96% | ||
| 2024 | +0.96% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Stocks
- KIT Stock
- Quotes Kitron ASA
Select your edition
All financial news and data tailored to specific country editions
