|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.90 NOK | +0.95% |
|
+4.23% | +45.67% |
| 07-03 | Calendar Monday, July 6 - Friday, July 10 | FW |
| 06-12 | Swedbank Robur Småbolagsfond Sverige gains 5.75 percent in May: positive contributions from Loomis, SSAB, Gränges, and Kitron | FW |
Quotes 5-day view: Kitron ASA
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 101.70 | NOK 106.70 | NOK 103.50 | NOK 104.90 | NOK 105.90 |
| Volume | 266,130 | 250,103 | 211,286 | 330,613 | 218,418 |
| Change | +0.10% | +4.92% | -3.00% | +1.35% | +0.95% |
| Opening | NOK 103.00 | NOK 103.00 | NOK 106.10 | NOK 103.80 | NOK 104.20 |
| High | NOK 103.30 | NOK 106.70 | NOK 106.50 | NOK 105.00 | NOK 105.90 |
| Low | NOK 101.10 | NOK 102.00 | NOK 103.40 | NOK 101.20 | NOK 103.60 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.23% | ||
| Current month | -0.75% | ||
| 1 month | -5.36% | ||
| 3 months | +8.12% | ||
| 6 months | +43.50% | ||
| Current year | +45.67% | ||
| 1 year | +71.64% | ||
| 3 years | +150.65% | ||
| 5 years | +424.26% | ||
| 10 years | +2,253.33% |
Volumes
marketsDaily volume
218,418
Estimated daily volume
218,418
Avg. Volume 20 sessions
278,433
Daily volume ratio
0.78
Avg. Volume 20 sessions NOK
29,486,054.7
Avg. Volume 20 sessions USD
2,999,174.05
Record volume 1
60,744,800
Record volume 2
57,900,750
Record volume 3
46,848,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,059,284,610
Market Cap (USD)
2,355,621,837
Net sales (EUR)
738,300,000
Net sales (USD)
844,543,583
Number of employees
3,373
Sales / Employee (EUR)
218,885
Sales / Employee (USD)
250,384
Free-Float
97.32 %
Free-Float capitalization (NOK)
2,004,131,621
Free-Float capitalization (USD)
2,292,532,168
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
104.54
Moving average 20 days
107.8
Moving average 50 days
106.88
Moving average 100 days
103.08
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
44.94
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +4.23% | +71.64% | +150.65% | 2.36B | |
| -4.43% | +0.53% | +65.48% | +292.54% | 202B | |
| -8.62% | -5.73% | +385.38% | +268.85% | 125B | |
| +3.34% | -7.07% | +473.74% | +1,452.41% | 108B | |
| +0.63% | -3.22% | +49.38% | +121.66% | 106B | |
| +3.27% | +98.90% | +1,335.06% | +1,289.94% | 95.76B | |
| +5.81% | -5.24% | +82.60% | +91.27% | 73.12B | |
| -0.95% | +2.96% | +756.56% | +924.50% | 67.24B | |
| -9.57% | -12.40% | +266.73% | +558.68% | 65.22B | |
| -1.99% | -0.15% | +13.28% | +41.61% | 57.63B | |
| Average | -1.16% | -2.28% | +349.99% | +519.21% | 90.25B | |
| Weighted average by Cap. | -1.78% | -2.26% | +355.63% | +547.59% |
Historical Quotes: Kitron ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
205d26a0027523edfe83f5abf68.WiJ9ZLRrxnlKPsjkrfJzV0mVE8JqtuWAd1J3aFKCCzg.KXcNXc45iT84b6qhnKIbMifmZfQ-7IPOKBg-EADIb1kWThAg1RyLNwxHgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:49 | 105.90 | 1 | 218,418 |
| 10:25:01 | 105.90 | 688 | 218,417 |
| 10:25:01 | 105.90 | 6 | 217,729 |
| 10:25:01 | 105.90 | 186 | 217,723 |
| 10:25:01 | 105.90 | 186 | 217,537 |
| 10:25:01 | 105.90 | 187 | 217,351 |
| 10:25:01 | 105.90 | 186 | 217,164 |
| 10:25:01 | 105.90 | 644 | 216,978 |
| 10:25:01 | 105.90 | 204 | 216,334 |
| 10:25:01 | 105.90 | 604 | 216,130 |
Course Extremes
| 1 week | 101.2 |  | 106.7 |
| 1 month | 101.1 | | 116.3 |
| Current year | 72.9 | | 116.3 |
| 1 year | 55.75 | | 116.3 |
| 3 years | 27.32 | | 116.3 |
| 5 years | 16.8 | | 116.3 |
| 10 years | 4.4 | | 116.3 |
Monthly variations
Annual variations
| 2026 | +45.67% | ||
| 2025 | +114.96% | ||
| 2024 | +0.96% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Stocks
- KIT Stock
- Quotes Kitron ASA
Select your edition
All financial news and data tailored to specific country editions
