KITALIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 JPY | -0.29% |
|
-0.58% | -13.56% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1007 ¥ | 1023 ¥ | 1023 ¥ | 1020 ¥ | 1,020 ¥ |
| Volume | 1 100 | 400 | 200 | 300 | 300 |
| Change | -1.56% | +1.59% | 0.00% | -0.29% | -0.29% |
| Opening | 1,009.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023 |
| High | 1,009.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023 |
| Low | 1,007.00 | 1,012.00 | 1,023.00 | 1,020.00 | 1,020 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.58% | ||
| Current month | -2.67% | ||
| 1 month | -0.29% | ||
| 3 months | +2.51% | ||
| 6 months | -25.82% | ||
| Current year | -13.56% | ||
| 1 year | -19.30% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 173
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
1 196 460.00
Avg. Volume 20 sessions USD
7 616.66
Record volume 1
376 200
Record volume 2
47 400
Record volume 3
35 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 286 639 334
Capitalization (USD)
8 190 746
Net sales (JPY)
816 000 000
Net sales (USD)
5 194 656
Number of employees
54
Sales / Employee (JPY)
15 111 111
Sales / Employee (USD)
96 197
Free-Float
25.69 %
Free-Float capitalization (JPY)
330 542 060
Free-Float capitalization (USD)
2 104 231
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 005.00
1 023.00
1 month
1 005.001 087.00
Current year
971.001 387.00
1 year
971.001 819.00
3 years
960.002 000.00
5 years
960.002 000.00
10 years
960.002 000.00
Indicators
Moving average 5 days
1 019.20
Moving average 20 days
1 035.45
Moving average 50 days
1 015.64
Moving average 100 days
1 112.83
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
46.58
RSI 14 days
47.34
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.58% | -13.56% | -19.30% | 8.19M | ||
| -1.19% | -0.04% | +5.24% | +16.50% | 36.19B | ||
| -1.07% | -2.64% | +1.98% | +10.85% | 15.58B | ||
| +1.33% | +3.77% | -1.35% | +35.46% | 9.37B | ||
| +0.56% | +1.29% | +1.22% | +10.39% | 7.09B | ||
| 0.00% | -0.58% | +13.81% | +29.77% | 5.49B | ||
| +0.52% | -6.11% | -48.18% | +227.51% | 4.25B | ||
| -0.10% | +0.31% | +7.32% | +19.76% | 2.87B | ||
| -2.50% | -1.36% | -17.99% | -28.73% | 2.3B | ||
| -0.18% | -6.17% | -5.42% | +17.92% | 2.15B | ||
| -3.03% | -1.43% | -20.16% | -26.16% | 2.01B | ||
| -3.70% | +3.62% | -32.43% | -58.75% | 1.18B | ||
| -2.95% | -1.10% | -10.01% | -19.86% | 1.14B | ||
| -0.56% | 0.00% | +46.80% | -15.34% | 1.03B | ||
| -2.59% | -7.11% | -15.01% | -30.89% | 988M | ||
| -1.21% | -2.01% | +8.93% | +26.82% | 959M | ||
| Average | -1.06% | -1.04% | -4.93% | +12.25% | ||
| Weighted average by Cap. | -0.72% | +0.97% | +0.08% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.wUnYrKY_5Skxg0FeYHYwFL5l5grE1_2KWh6X2ISeZCo.uzqr-N9xgRxS03IBFw5DYvhVl2-HlpDLKy3_jbf2I1KqIuHvzX68QEbwLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:21:51 | 1,020 | 100 | 300 |
| 20:54:47 | 1,023 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +7.27% | ||
| 2022 | -13.11% |
- Stock Market
- Equities
- 5039 Stock
- Quotes Kitalive Inc.
