KITAGAWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,383 JPY | -0.72% |
|
+0.88% | -0.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1394 ¥ | 1402 ¥ | 1414 ¥ | 1393 ¥ | 1,383 ¥ |
| Volume | 12 900 | 8 700 | 13 100 | 16 100 | 11 600 |
| Change | +1.68% | +0.57% | +0.86% | -1.49% | -0.72% |
| Opening | 1,374.00 | 1,408.00 | 1,402.00 | 1,410.00 | 1,397 |
| High | 1,396.00 | 1,414.00 | 1,422.00 | 1,412.00 | 1,399 |
| Low | 1,374.00 | 1,397.00 | 1,397.00 | 1,393.00 | 1,380 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.88% | ||
| Current month | -0.79% | ||
| 1 month | -13.29% | ||
| 3 months | -11.00% | ||
| 6 months | +7.04% | ||
| Current year | -0.58% | ||
| 1 year | +11.44% | ||
| 3 years | -23.38% | ||
| 5 years | -33.95% | ||
| 10 years | -15.67% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
18 434
Avg. Volume 20 sessions
18 540
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
25 640 820.00
Avg. Volume 20 sessions USD
164 562.78
Record volume 1
5 157 400
Record volume 2
4 333 200
Record volume 3
3 560 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 827 388 595
Capitalization (USD)
82 326 180
Net sales (JPY)
59 700 000 000
Net sales (USD)
383 154 600
Number of employees
2 460
Sales / Employee (JPY)
24 268 293
Sales / Employee (USD)
155 754
Free-Float
75.02 %
Free-Float capitalization (JPY)
10 061 192 699
Free-Float capitalization (USD)
64 572 735
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 374.00
1 422.00
1 month
1 338.001 597.00
Current year
1 330.001 739.00
1 year
1 110.001 739.00
3 years
1 046.001 849.00
5 years
1 046.002 456.00
10 years
1 046.003 400.00
Indicators
Moving average 5 days
1 394.80
Moving average 20 days
1 404.40
Moving average 50 days
1 515.34
Moving average 100 days
1 518.59
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
44.32
RSI 14 days
42.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.88% | -0.58% | +11.44% | 82.33M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| +0.57% | -1.42% | +5.59% | -14.44% | 26.36B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +3.49% | +4.25% | +6.88% | +41.16% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.32% | +0.07% | +10.32% | +28.51% | ||
| Weighted average by Cap. | +1.43% | -0.03% | +12.43% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e65efa0bc3ebd25ebfe.FF2eXl-3YLBENnx9hSReeK4EDRU5gAcHIe7DV_Vw-Lk.fgzOMi7UJ_cqDh81x2M9KMFcUnxu90MwU6Ktb4I_qcAmJ6kqL_E_8T1CFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:51:04 | 1,383 | 100 | 11,600 |
| 00:43:20 | 1,384 | 100 | 11,500 |
| 00:43:20 | 1,383 | 100 | 11,400 |
| 00:42:32 | 1,383 | 100 | 11,300 |
| 00:42:32 | 1,380 | 200 | 11,200 |
| 00:42:32 | 1,381 | 100 | 11,000 |
| 00:42:32 | 1,382 | 200 | 10,900 |
| 00:33:54 | 1,382 | 100 | 10,700 |
| 00:00:13 | 1,384 | 100 | 10,600 |
| 23:37:15 | 1,387 | 300 | 10,500 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +21.70% | ||
| 2022 | -23.65% | ||
| 2021 | +12.56% | ||
| 2020 | -44.84% | ||
| 2019 | +6.45% | ||
| 2018 | -26.46% | ||
| 2017 | +35.09% | ||
| 2016 | -15.24% | ||
| 2015 | +22.27% | ||
| 2014 | +8.91% | ||
| 2013 | +38.36% | ||
| 2012 | +10.61% | ||
| 2011 | -5.04% | ||
| 2010 | +67.47% | ||
| 2009 | -25.89% | ||
| 2008 | -45.89% | ||
| 2007 | -25.54% | ||
| 2006 | -17.26% | ||
| 2005 | +50.00% | ||
| 2004 | +38.27% | ||
| 2003 | +165.57% | ||
| 2002 | -39.60% | ||
| 2001 | -15.13% | ||
| 2000 | -17.93% | ||
| 1999 | -14.20% | ||
| 1998 | -2.87% | ||
| 1997 | -60.45% | ||
| 1996 | -47.49% | ||
| 1995 | +78.30% | ||
| 1994 | +33.90% | ||
| 1993 | -18.56% | ||
| 1992 | -36.79% |
- Stock Market
- Equities
- 6317 Stock
- Quotes Kitagawa Corporation
