|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.50 GBX | +0.89% |
|
+2.73% | +56.94% |
| 06-26 | EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss | AN |
| 06-26 | Kistos Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kistos Holdings Plc
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | GBX 283.00 | GBX 280.00 | GBX 277.50 | GBX 280.00 | GBX 282.50 |
| Volume | 168,156 | 106,817 | 98,896 | 175,511 | 167,569 |
| Change | +2.91% | -1.06% | -0.89% | +0.90% | +0.89% |
| Opening | GBX 275.00 | GBX 285.00 | GBX 280.00 | GBX 282.50 | GBX 285.00 |
| High | GBX 289.00 | GBX 290.00 | GBX 285.00 | GBX 290.00 | GBX 295.00 |
| Low | GBX 270.00 | GBX 270.00 | GBX 275.00 | GBX 275.00 | GBX 280.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.73% | ||
| Current month | +16.49% | ||
| 1 month | +10.78% | ||
| 3 months | +6.60% | ||
| 6 months | +29.00% | ||
| Current year | +56.94% | ||
| 1 year | +69.67% | ||
| 3 years | +25.28% | ||
| 5 years | +33.25% |
Volumes
marketsDaily volume
167,322
Estimated daily volume
167,322
Avg. Volume 20 sessions
151,739
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
42,866,267.5
Avg. Volume 20 sessions USD
42,866,267.5
Record volume 1
3,046,613
Record volume 2
2,211,273
Record volume 3
2,173,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
272,097,814
Market Cap (USD)
311,360,355
Net sales (EUR)
187,046,500
Net sales (USD)
214,036,503
Number of employees
53
Sales / Employee (EUR)
3,529,179
Sales / Employee (USD)
4,038,425
Free-Float
68.41 %
Free-Float capitalization (GBX)
185,804,696
Free-Float capitalization (USD)
212,615,512
Average Daily Capital Traded
15.75%
Indicators
Moving average 5 days
280.6
Moving average 20 days
251.32
Moving average 50 days
268.89
Moving average 100 days
266.84
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
71.99
RSI 14 days
64.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +2.73% | +69.67% | +25.28% | 311M | |
| -0.87% | +3.16% | +18.80% | +4.46% | 137B | |
| -1.56% | +3.91% | +37.71% | +60.28% | 89.69B | |
| -1.15% | +2.58% | +12.57% | +16.04% | 74.36B | |
| -0.44% | +5.59% | +21.08% | -8.10% | 54.52B | |
| -0.47% | +5.61% | +34.33% | +40.56% | 53.9B | |
| -0.95% | +8.24% | +96.40% | +69.88% | 51.79B | |
| -0.75% | +2.33% | +30.72% | -11.25% | 50.44B | |
| -0.03% | +4.71% | +24.97% | -15.89% | 38.67B | |
| +2.55% | +7.41% | +45.40% | +20.44% | 32.31B | |
| Average | -0.26% | +6.25% | +39.16% | +20.17% | 58.35B | |
| Weighted average by Cap. | -0.68% | +6.18% | +32.39% | +20.67% |
Historical Quotes: Kistos Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2859175170917c.be-ZrgDIfwRf2_a9we7RDjjAIJBxeRKI49n6qhXg5L0.Irr14GKLEXc4ub7Nh6O4aFyrcfIVHXbL1JOw_XG3tPRYufr4Q59MSx66xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:28 | 284.95 | 360 | 112,322 |
| 11:02:20 | 281.00 | 999 | 111,962 |
| 10:16:04 | 282.00 | 3,500 | 110,963 |
| 10:15:44 | 280.00 | 500 | 107,463 |
| 10:15:11 | 280.00 | 1,200 | 106,963 |
| 10:14:11 | 280.00 | 1,600 | 105,763 |
| 09:33:10 | 283.50 | 707 | 104,163 |
| 09:02:46 | 284.00 | 3,000 | 103,456 |
| 08:50:09 | 288.00 | 1,500 | 100,456 |
Course Extremes
| 1 week | 270 |  | 295 |
| 1 month | 220 | | 295 |
| Current year | 173 | | 335 |
| 1 year | 145 | | 335 |
| 3 years | 93 | | 335 |
| 5 years | 93 | | 665 |
| 10 years | 93 | | 665 |
Monthly variations
Annual variations
| 2026 | +56.94% | ||
| 2025 | +71.43% | ||
| 2024 | -36.36% | ||
| 2023 | -62.07% | ||
| 2022 | +6.10% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Stocks
- KIST Stock
- Quotes Kistos Holdings Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
