|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.00 GBX | +2.91% |
|
+16.70% | +57.22% |
| 06-26 | EARNINGS: CRISM, Ampeak and Ethtry widen 2025 pretax loss | AN |
| 06-26 | Kistos Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kistos Holdings Plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 255.00 | GBX 269.00 | GBX 273.00 | GBX 275.00 | GBX 283.00 |
| Volume | 213,610 | 207,079 | 240,933 | 111,702 | 75,591 |
| Change | +3.03% | +5.49% | +1.49% | +0.73% | +2.91% |
| Opening | GBX 247.50 | GBX 255.00 | GBX 270.00 | GBX 275.00 | GBX 275.00 |
| High | GBX 260.00 | GBX 280.00 | GBX 280.00 | GBX 280.00 | GBX 283.95 |
| Low | GBX 245.00 | GBX 250.00 | GBX 266.50 | GBX 270.00 | GBX 270.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +16.70% | ||
| Current month | +16.70% | ||
| 1 month | +8.85% | ||
| 3 months | +7.81% | ||
| 6 months | +63.58% | ||
| Current year | +57.22% | ||
| 1 year | +68.96% | ||
| 3 years | +19.41% | ||
| 5 years | +35.41% |
Volumes
marketsDaily volume
75,591
Estimated daily volume
110,420
Avg. Volume 20 sessions
148,725
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
42,089,175
Avg. Volume 20 sessions USD
42,089,175
Record volume 1
3,046,613
Record volume 2
2,211,273
Record volume 3
2,173,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
267,584,406
Market Cap (USD)
305,775,804
Net sales (EUR)
187,046,500
Net sales (USD)
213,743,001
Number of employees
53
Sales / Employee (EUR)
3,529,179
Sales / Employee (USD)
4,032,887
Free-Float
68.41 %
Free-Float capitalization (GBX)
182,722,670
Free-Float capitalization (USD)
208,802,046
Average Daily Capital Traded
15.73%
Indicators
Moving average 5 days
263.9
Moving average 20 days
245.75
Moving average 50 days
271.92
Moving average 100 days
265.02
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
74.4
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +16.70% | +68.96% | +19.41% | 306M | |
| +4.69% | +4.31% | +17.17% | +5.05% | 132B | |
| +3.20% | +2.89% | +33.07% | +55.70% | 84.65B | |
| +3.98% | +3.71% | +12.48% | +15.78% | 71.66B | |
| +3.93% | +2.72% | +30.92% | +36.37% | 50.79B | |
| +5.88% | +6.40% | +19.22% | -11.82% | 51.4B | |
| +5.08% | +2.64% | +29.77% | -13.18% | 48.92B | |
| +3.53% | +1.73% | +86.36% | +55.52% | 47.22B | |
| +3.22% | +2.34% | +20.95% | -15.49% | 36.88B | |
| +0.10% | -2.65% | -7.83% | +30.35% | 32.37B | |
| Average | +2.50% | +2.29% | +31.11% | +17.77% | 55.63B | |
| Weighted average by Cap. | +2.54% | +1.86% | +26.23% | +18.24% |
Historical Quotes: Kistos Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78ccf110222ee4e143bc64.FSMAeZ1c_CU2abfxCM766Dts7syG9Gq4MlMZu_HF4GA.e2x3MskElnpUK-SecJqRp08j2_XcwBzWQGJR-LD0kRJdW0Y6rG2NYHs60A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:27 | 283.00 | 8,000 | 75,591 |
| 06:34:11 | 283.00 | 356 | 67,591 |
| 06:26:12 | 280.00 | 144 | 67,235 |
| 06:19:21 | 280.00 | 144 | 67,091 |
| 06:16:14 | 283.95 | 8,000 | 66,947 |
| 06:09:44 | 278.50 | 300 | 58,947 |
| 06:00:45 | 278.50 | 1,459 | 58,647 |
| 06:00:24 | 280.00 | 11,459 | 57,188 |
| 05:34:57 | 280.00 | 1,500 | 45,729 |
| 05:34:57 | 280.00 | 1,500 | 44,229 |
Course Extremes
| 1 week | 240 |  | 283.95 |
| 1 month | 220 | | 283.95 |
| Current year | 173 | | 335 |
| 1 year | 145 | | 335 |
| 3 years | 93 | | 335 |
| 5 years | 93 | | 665 |
| 10 years | 93 | | 665 |
Monthly variations
Annual variations
| 2026 | +52.78% | ||
| 2025 | +71.43% | ||
| 2024 | -36.36% | ||
| 2023 | -62.07% | ||
| 2022 | +6.10% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Stocks
- KIST Stock
- Quotes Kistos Holdings Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
