|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.00 GBX | -1.14% |
|
0.00% | +44.44% |
| 07-28 | Kistos Holdings plc Maintains Production Guidance for the Fiscal Year 2026 | CI |
| 07-28 | Kistos Holdings Plc Reports Production Results for the First Half Ended June 30, 2026 | CI |
Quotes 5-day view: Kistos Holdings Plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 267.50 | GBX 260.00 | GBX 261.00 | GBX 263.00 | GBX 260.00 |
| Volume | 152,699 | 43,667 | 137,876 | 105,785 | 81,215 |
| Change | -1.65% | -2.80% | +0.38% | +0.77% | -1.14% |
| Opening | GBX 270.00 | GBX 267.50 | GBX 260.00 | GBX 260.00 | GBX 260.00 |
| High | GBX 275.00 | GBX 270.00 | GBX 265.00 | GBX 264.90 | GBX 265.00 |
| Low | GBX 255.00 | GBX 255.00 | GBX 255.00 | GBX 258.56 | GBX 255.00 |
Performance
| 1 day | -1.14% | ||
| Current month | -4.41% | ||
| 1 month | -4.76% | ||
| 3 months | -13.04% | ||
| 6 months | +4.00% | ||
| Current year | +44.44% | ||
| 1 year | +52.49% | ||
| 3 years | +8.56% | ||
| 5 years | +9.94% |
Volumes
marketsDaily volume
81,201
Estimated daily volume
81,201
Avg. Volume 20 sessions
125,640
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
32,666,400
Avg. Volume 20 sessions USD
32,666,400
Record volume 1
3,046,613
Record volume 2
2,211,273
Record volume 3
2,173,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
254,473,807
Market Cap (USD)
294,085,200
Net sales (EUR)
187,046,500
Net sales (USD)
216,162,158
Number of employees
53
Sales / Employee (EUR)
3,529,179
Sales / Employee (USD)
4,078,531
Free-Float
68.41 %
Free-Float capitalization (GBX)
173,769,967
Free-Float capitalization (USD)
200,819,000
Average Daily Capital Traded
12.84%
Indicators
Moving average 5 days
264.7
Moving average 20 days
271.2
Moving average 50 days
260.8
Moving average 100 days
269.57
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
43.51
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | 0.00% | +52.49% | +8.56% | 294M | |
| +0.73% | -1.19% | +26.31% | +3.43% | 142B | |
| -0.60% | -4.18% | +47.15% | +55.69% | 94.63B | |
| -1.07% | -7.40% | +15.57% | +3.81% | 71.44B | |
| -0.23% | -0.07% | +31.43% | -11.98% | 56.02B | |
| -0.84% | -5.87% | +30.26% | +26.57% | 53.2B | |
| -0.58% | -7.30% | +93.13% | +54.43% | 52.06B | |
| -0.30% | -2.69% | +32.45% | -15.39% | 49.57B | |
| +0.50% | -3.10% | +18.51% | -15.97% | 42.42B | |
| +6.74% | +3.36% | +58.29% | +20.70% | 36.02B | |
| Average | +0.32% | -2.78% | +40.56% | +12.98% | 59.79B | |
| Weighted average by Cap. | +0.22% | -3.30% | +36.87% | +14.91% |
Historical Quotes: Kistos Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5268917067287ac507d9.s0Cf-6c4hWra_L9vU0xpGJIBJTGWY1zsx6kkQAR-ACY.hiXMnsN60AjoutkqOngLfMtZEEn8Uh_c8OZ0EDIcTh-CAfO5yFz8MJaU9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 260.00 | 5,494 | 69,701 |
| 11:26:57 | 264.50 | 754 | 64,207 |
| 11:24:03 | 259.00 | 6,170 | 63,453 |
| 11:20:13 | 263.00 | 1,000 | 57,283 |
| 10:44:09 | 263.00 | 757 | 56,283 |
| 10:29:32 | 255.00 | 721 | 55,526 |
| 10:16:36 | 263.00 | 2,000 | 54,805 |
| 09:26:00 | 259.00 | 194 | 52,805 |
| 09:23:26 | 264.90 | 18 | 52,611 |
Course Extremes
| 1 week | 255 |  | 275 |
| 1 month | 250 | | 295 |
| Current year | 173 | | 335 |
| 1 year | 145 | | 335 |
| 3 years | 93 | | 335 |
| 5 years | 93 | | 665 |
| 10 years | 93 | | 665 |
Monthly variations
Annual variations
| 2026 | +44.44% | ||
| 2025 | +71.43% | ||
| 2024 | -36.36% | ||
| 2023 | -62.07% | ||
| 2022 | +6.10% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Stocks
- KIST Stock
- Quotes Kistos Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
