Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
109.6 USD | -2.16% | +10.59% | +39.70% |
04-25 | Top Midday Gainers | MT |
04-25 | Kirby Q1 Shares Rise After EPS, Revenue Beat Estimates; Names Christian O'Neil as COO | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 101.94 $ | 101.05 $ | 112.16 $ | 112 $ | 109.6 $ |
Volume | 623 888 | 645 862 | 1 469 757 | 783 584 | 447 554 |
Change | +2.82% | -0.87% | +10.99% | -0.14% | -2.16% |
Opening | 99.79 | 101.62 | 104.15 | 111.60 | 111.6 |
High | 102.55 | 102.00 | 114.35 | 112.98 | 112 |
Low | 99.43 | 100.78 | 103.58 | 110.82 | 109.3 |
Performance
1 day | -2.22% | ||
1 week | +10.59% | ||
Current month | +15.02% | ||
1 month | +15.84% | ||
3 months | +36.86% | ||
6 months | +48.38% | ||
Current year | +39.70% | ||
1 year | +50.92% | ||
3 years | +72.80% | ||
5 years | +34.46% | ||
10 years | +10.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Inland Water Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | +10.59% | +39.70% | +50.92% | 6.55B | ||
-1.86% | -5.09% | -13.39% | -13.39% | 538M | ||
+4.44% | +0.32% | -3.89% | -14.55% | 182M | ||
-0.06% | -0.06% | -1.81% | -23.46% | 63.62M | ||
Average | +0.08% | +3.52% | +5.15% | -0.12% | ||
Weighted average by Cap. | -2.01% | +15.07% | +34.37% | +43.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:28:08 | 109.6 | 100 | 277,817 |
15:27:54 | 109.7 | 100 | 277,717 |
15:27:54 | 109.6 | 100 | 277,617 |
15:27:54 | 109.7 | 100 | 277,517 |
15:27:54 | 109.7 | 100 | 277,417 |
15:27:54 | 109.7 | 105 | 277,317 |
15:27:52 | 109.6 | 100 | 277,212 |
15:27:51 | 109.6 | 100 | 277,112 |
15:27:51 | 109.6 | 300 | 277,012 |
15:27:51 | 109.7 | 100 | 276,712 |
Monthly variations
Annual change
2024 | +42.71% | ||
2023 | +21.96% | ||
2022 | +8.30% | ||
2021 | +14.64% | ||
2020 | -42.11% | ||
2019 | +32.91% | ||
2018 | +0.84% | ||
2017 | +0.45% | ||
2016 | +26.38% | ||
2015 | -34.83% | ||
2014 | -18.65% | ||
2013 | +60.37% | ||
2012 | -6.00% | ||
2011 | +49.47% | ||
2010 | +26.47% | ||
2009 | +27.30% | ||
2008 | -41.14% | ||
2007 | +36.19% | ||
2006 | +30.84% | ||
2005 | +17.55% | ||
2004 | +27.24% | ||
2003 | +27.35% | ||
2002 | -0.58% | ||
2001 | +31.19% | ||
2000 | +2.44% | ||
1999 | +2.82% | ||
1998 | +3.24% | ||
1997 | -2.22% | ||
1996 | +21.54% | ||
1995 | -17.72% | ||
1994 | -7.60% | ||
1993 | +62.86% | ||
1992 | +7.14% | ||
1991 | +58.06% | ||
1990 | -17.33% | ||
1989 | +114.29% | ||
1988 | +75.00% | ||
1987 | +5.26% | ||
1986 | 0.00% | ||
1985 | -26.92% | ||
1984 | -45.83% | ||
1983 | -23.81% | ||
1982 | -70.97% | ||
1981 | +96.56% | ||
1980 | +187.50% | ||
1979 | +172.34% | ||
1978 | -29.50% | ||
1977 | +25.00% | ||
1976 | +113.33% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kirby Corporation