Quotes Kirby Corporation

Stocks

KEX

US4972661064

Marine Freight & Logistics

Market Closed - NYSE Other stock markets 16:00:02 2026-06-18 EDT			5-day change	1st Jan Change
140.64 ^USD	+0.30%		-1.94%	+27.65%

05-18	Kirby Insider Sold Shares Worth $1,647,112, According to a Recent SEC Filing	MT
05-06	Kirby Insider Sold Shares Worth $250,287, According to a Recent SEC Filing	MT

Quotes 5-day view: Kirby Corporation

Delayed Quote NYSE

Kirby Corporation(KEX) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	143.42 $	142.00 $	141.55 $	140.22 $	140.64 $
Volume	437,104	456,010	435,491	474,137	1,079,570
Change	+2.21%	-0.99%	-0.32%	-0.94%	+0.30%
Opening	140.81 $	143.06 $	142.11 $	141.66 $	139.50 $
High	144.07 $	143.76 $	146.11 $	143.03 $	140.82 $
Low	140.81 $	140.98 $	141.23 $	140.15 $	138.55 $

Performance

1 day	+0.30%
1 week	-1.94%
Current month	+0.04%
1 month	-4.08%
3 months	+8.07%
6 months	+26.77%
Current year	+27.65%
1 year	+24.60%
3 years	+88.65%
5 years	+127.98%
10 years	+103.21%

Volumes

markets

Daily volume

1,079,570

Estimated daily volume

1,079,570

Avg. Volume 20 sessions

576,794

Daily volume ratio

1.87

Avg. Volume 20 sessions USD

81,120,308.16

Record volume 1

7,200,532

Record volume 2

4,441,121

Record volume 3

3,977,031

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

7,524,240,000

Net sales (USD)

3,364,050,000

Number of employees

5,233

Sales / Employee (USD)

642,853

Free-Float

81.04 %

Free-Float capitalization (USD)

7,465,392,145

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

141.57

Moving average 20 days

142.62

Moving average 50 days

144.29

Moving average 100 days

136.4

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

+1.41%

Price spread / (MMA50)

+2.60%

Price spread / (MMA100)

-3.02%

RSI 9 days

41.86

RSI 14 days

44.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIRBY CORPORATION	+0.30%	-1.94%	+24.60%	+88.65%	7.52B
ALGOMA CENTRAL CORPORATION	+0.50%	+0.55%	+37.22%	+46.78%	633M
NINGBO MARINE COMPANY LIMITED	+0.28%	+5.67%	-10.61%	-0.56%	631M
Average	+0.36%	+1.86%	+17.07%	+44.96%	2.93B
Weighted average by Cap.	+0.31%	+0.58%	+22.98%	+79.23%

See all sector performances

Historical Quotes: Kirby Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

62eafc4.xg1yJH-7er3cSJjnOvtv9JeIsUKALhES8BJSX0W4__Y._mIncRbYHsipPs2We8gFq6TD-BX1dENnlCAHKCPIzL2PVC1-FfIM9ekp6w

Date	Price	Volume	Total
16:00:02	140.64	429,228	683,137
16:00:00	140.28	352	253,909
16:00:00	140.28	360	253,557
16:00:00	140.28	5,011	253,197
15:59:59	140.39	100	248,186
15:59:59	140.28	100	248,086
15:59:59	140.28	100	247,986
15:59:59	140.34	100	247,886
15:59:59	140.48	167	247,786
15:59:59	140.44	213	247,619

Chart

Duration

Period

More charts

Course Extremes

1 week	138.55	146.11
1 month	137.93	149.23
Current year	110.53	157.69
1 year	79.52	157.69
3 years	72.11	157.69
5 years	47.58	157.69
10 years	32.76	157.69

Monthly variations

Annual variations

2026	+27.65%
2025	+4.14%
2024	+34.81%
2023	+21.96%
2022	+8.30%
2021	+14.64%
2020	-42.11%
2019	+32.91%
2018	+0.84%
2017	+0.45%
2016	+26.38%
2015	-34.83%
2014	-18.65%
2013	+60.37%
2012	-6.00%
2011	+49.47%
2010	+26.47%
2009	+27.30%
2008	-41.14%
2007	+36.19%
2006	+30.84%
2005	+17.55%
2004	+27.24%
2003	+27.35%
2002	-0.58%
2001	+31.19%
2000	+2.44%
1999	+2.82%
1998	+3.24%
1997	-2.22%
1996	+21.54%
1995	-17.72%
1994	-7.60%
1993	+62.86%
1992	+7.14%
1991	+58.06%
1990	-17.33%
1989	+114.29%
1988	+75.00%
1987	+5.26%
1986	0.00%
1985	-26.92%
1984	-45.83%
1983	-23.81%
1982	-70.97%
1981	+96.56%
1980	+187.50%
1979	+172.34%
1978	-29.50%
1977	+25.00%
1976	+113.33%