KIPLIN METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -6.25% |
|
+15.38% | -16.67% |
| 04-23 | Kiplin Metals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Kiplin Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.075 $ | 0.08 $ | 0.08 $ | 0.075 $ |
| Volume | 81 200 | 19 000 | 167 814 | 64 806 | 13 581 |
| Change | +∞% | +15.38% | +6.67% | 0.00% | -6.25% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 | 0.075 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.075 |
Performance
| 1 day | -6.25% | ||
| 1 week | +15.38% | ||
| 1 month | +7.14% | ||
| 3 months | -11.76% | ||
| 6 months | -25.00% | ||
| Current year | -16.67% | ||
| 1 year | -82.76% | ||
| 3 years | -46.43% | ||
| 5 years | +12.44% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
13 581
Estimated daily volume
29 549
Avg. Volume 20 sessions
50 028
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
3 752.10
Avg. Volume 20 sessions USD
2 748.45
Record volume 1
5 865 000
Record volume 2
5 407 485
Record volume 3
5 246 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 734 277
Capitalization (USD)
4 734 277
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CAD)
4 734 277
Free-Float capitalization (USD)
4 734 277
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.060.11
1 year
0.060.45
3 years
0.061.10
5 years
0.021.10
10 years
0.0232.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
+2.00%
RSI 9 days
55.30
RSI 14 days
53.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +15.38% | -16.67% | -82.76% | 4.73M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.03% | +2.16% | +30.82% | +34.37% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| -0.28% | +4.92% | +63.54% | +96.04% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +0.23% | +3.41% | +62.08% | +69.10% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.49% | +5.81% | +30.66% | +30.11% | ||
| Weighted average by Cap. | +1.89% | +4.90% | +17.60% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4367fa5f8.SfeoBpNM6GeV4ZHAwknIavhX15exHyDimr4ZvKl67Ws.fpacc-EbsCn9ltCJlRayG70mndLQUlGj7s9c1d0Vsj4atctO5n2NLtempQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:25 | 0.075 | 7,000 | 12,000 |
| 11:12:25 | 0.08 | 1,000 | 5,000 |
| 09:45:38 | 0.08 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -74.29% | ||
| 2022 | -46.15% | ||
| 2021 | +695.92% | ||
| 2020 | +63.33% | ||
| 2019 | -33.33% | ||
| 2018 | -71.43% | ||
| 2017 | -41.67% | ||
| 2016 | -88.89% | ||
| 2015 | -64.00% | ||
| 2014 | +212.50% | ||
| 2013 | +77.78% | ||
| 2012 | -64.71% | ||
| 2011 | -78.75% | ||
| 2010 | -64.29% | ||
| 2009 | +229.41% | ||
| 2008 | -78.75% | ||
| 2007 | +81.82% | ||
| 2006 | -24.14% | ||
| 2005 | +480.00% | ||
| 2004 | -33.33% | ||
| 2003 | -25.00% | ||
| 2002 | -33.34% | ||
| 2001 | -99.31% | ||
| 2000 | +302.78% | ||
| 1999 | +414.29% | ||
| 1998 | -22.22% | ||
| 1997 | -78.57% | ||
| 1996 | -46.84% | ||
| 1995 | +25.40% | ||
| 1994 | -59.35% | ||
| 1993 | +3.33% |
- Stock Market
- Equities
- KIP Stock
- Quotes Kiplin Metals Inc.