|
Delayed
Toronto S.E.
09:52:56 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | -3.45% |
|
+7.69% | -44.00% |
Stock exchange
Toronto S.E.
KIP 0.1400 $
-3.45%
560
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIP | 0.1400CAD | -3.45% | 560 $ | ||
Börse Stuttgart
| 17G | 0.0765EUR | -12.07% | 1.53K € | |
|
OTC Markets
| ALDVF | 0.1100USD | -28.39% | 2.09K $ | |
|
Tradegate
| 17G | 0.0750EUR | -27.88% | 188.78 € | |
|
Deutsche Boerse AG
| 17G | 0.0800EUR | 0.00% | 26.64 € | |
|
Boerse Muenchen
| 17G | 0.0800EUR | 0.00% | 0 € |
Quotes 5-day view: Kiplin Metals Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|
| Last | $0.1300 | $0.1400 | $0.1450 | $0.1400 |
| Volume | 47,598 | 3,513 | 500 | 4,000 |
| Change | - | +7.69% | +3.57% | -3.45% |
| Opening | $0.1700 | $0.1400 | $0.1450 | $0.1400 |
| High | $0.1700 | $0.1400 | $0.1450 | $0.1400 |
| Low | $0.1000 | $0.1400 | $0.1450 | $0.1400 |
Performance
| 1 day | -3.45% | ||
| 1 week | +7.69% | ||
| Current month | -37.78% | ||
| 1 month | -37.78% | ||
| 3 months | -42.86% | ||
| 6 months | -41.67% | ||
| Current year | -44.00% | ||
| 1 year | -60.56% | ||
| 3 years | -79.71% | ||
| 5 years | -90.54% | ||
| 10 years | -97.04% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
7,609
Avg. Volume 20 sessions
5,882
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
823.48
Avg. Volume 20 sessions USD
588.79
Record volume 1
977,500
Record volume 2
901,247
Record volume 3
874,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,587,952
Market Cap (USD)
1,843,888
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.44%
Free-Float capitalization (CAD)
2,573,452
Free-Float capitalization (USD)
1,833,557
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1383
Moving average 20 days
0.1388
Moving average 50 days
0.1381
Moving average 100 days
0.2132
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+52.29%
STIM
RSI 9 days
52.07
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +7.69% | -60.56% | -79.71% | 1.84M | |
| +0.36% | +6.33% | -21.00% | +124.50% | 36.38B | |
| -1.60% | -0.99% | - | - | 18B | |
| +3.64% | +4.07% | +1.50% | +60.45% | 16.64B | |
| -2.52% | +7.30% | -9.63% | +53.07% | 5.98B | |
| -0.90% | +9.96% | -47.21% | +43.79% | 4.13B | |
| +0.38% | +6.76% | -1.74% | -18.13% | 2.49B | |
| +1.67% | +9.31% | -70.87% | +129.91% | 2.29B | |
| -0.74% | +9.34% | -24.89% | +56.57% | 2.17B | |
| +0.94% | +9.94% | -58.32% | +11.80% | 2.09B | |
| Average | -0.24% | +2.90% | -32.52% | +42.47% | 9.02B | |
| Weighted average by Cap. | +0.30% | +2.26% | -18.49% | +89.14% |
Historical Quotes: Kiplin Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e2f93a980b21c5f104.87yvuqxtAyiPH8gx_oQIxHSNA8-gNG0N3SJoWhNQ3_s.to7miJRVTW3OSIxQzd5L8jn3MY3XVSI5nBs-D0RjsqjAisL24AxbGLYrmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:56 | 0.1400 | 2,000 | 4,000 |
Price Extremes
| 1 week | 0.1 |  | 0.17 |
| 1 month | 0.1 | | 0.23 |
| Current year | 0.1 | | 0.29 |
| 1 year | 0.1 | | 0.4 |
| 3 years | 0.1 | | 0.84 |
| 5 years | 0.1 | | 6.6 |
| 10 years | 0.1 | | 6.6 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | +8.70% | ||
| 2024 | -57.41% | ||
| 2023 | -74.29% | ||
| 2022 | -46.15% | ||
| 2021 | +695.93% | ||
| 2020 | +63.33% | ||
| 2019 | -33.33% | ||
| 2018 | -71.43% | ||
| 2017 | -41.67% | ||
| 2016 | -88.89% | ||
| 2015 | -64.00% | ||
| 2014 | +212.50% | ||
| 2013 | +77.78% | ||
| 2012 | -64.71% | ||
| 2011 | -78.75% | ||
| 2010 | -64.29% | ||
| 2009 | +229.41% | ||
| 2008 | -78.75% | ||
| 2007 | +81.82% | ||
| 2006 | -24.14% | ||
| 2005 | +480.00% | ||
| 2004 | -33.33% | ||
| 2003 | -25.00% | ||
| 2002 | -33.34% | ||
| 2001 | -99.31% | ||
| 2000 | +302.78% | ||
| 1999 | +414.29% | ||
| 1998 | -22.22% | ||
| 1997 | -78.57% | ||
| 1996 | -46.84% | ||
| 1995 | +25.40% | ||
| 1994 | -59.35% | ||
| 1993 | +3.33% |
- Stock Market
- Stocks
- KIP Stock
- Quotes Kiplin Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
