Quotes KION GROUP AG

Equities

KGX

DE000KGX8881

Heavy Machinery & Vehicles

Real-time Estimate Tradegate Other stock markets 04:05:14 2024-04-29 EDT			5-day change	1st Jan Change
44.2 ^EUR	+0.90%		-5.61%	+14.35%

04-26	KION : Deutsche Bank reaffirms its Buy rating	ZD
04-26	KION : Hauck & Aufhauser keeps its Buy rating	ZD

Quotes 5-day view

Delayed Quote Xetra

KION GROUP AG(KGX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	47.14 €	47.37 €	44.14 €	43.81 €	44.22 €
Volume	206 352	155 649	502 128	328 587	8 320
Change	+0.62%	+0.49%	-6.82%	-0.75%	+0.90%
Opening	47.48	47.53	45.99	44.57	44.11
High	47.55	47.63	46.27	44.92	44.55
Low	46.75	46.97	43.86	43.62	44.11

Performance

1 day	+0.84%
1 week	-5.61%
Current month	-9.35%
1 month	-9.14%
3 months	+3.83%
6 months	+53.28%
Current year	+14.35%
1 year	+14.86%
3 years	-47.90%
5 years	-27.01%
10 years	+31.88%

Volumes

markets

Daily volume

8 320

Estimated daily volume

84 904

Avg. Volume 20 sessions

223 928

Daily volume ratio

0.38

Avg. Volume 20 sessions

9 898 737.24

Avg. Volume 20 sessions USD

10 607 486.83

Record volume 1

5 647 077

Record volume 2

4 498 350

Record volume 3

3 917 240

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 723 013 504

Capitalization (USD)

6 132 781 271

Net sales (EUR)

11 433 700 000

Net sales (USD)

12 252 352 920

Number of employees

42 566

Sales / Employee (EUR)

268 611

Sales / Employee (USD)

287 844

Free-Float

53.44 %

Free-Float capitalization (EUR)

3 060 208 360

Free-Float capitalization (USD)

3 279 319 279

Average Daily Capital Traded

0.17%

Highs and lows

1 week

43.62

47.63

1 month

43.62

49.95

Current year

35.76

51.68

1 year

28.09

51.68

3 years

18.66

103.70

5 years

18.66

103.70

10 years

18.66

103.70

Indicators

Moving average 5 days

45.86

Moving average 20 days

47.87

Moving average 50 days

46.84

Moving average 100 days

42.93

Price spread / (MMA5)

+3.75%

Price spread / (MMA20)

+8.30%

Price spread / (MMA50)

+5.96%

Price spread / (MMA100)

-2.88%

STIM

RSI 9 days

24.93

RSI 14 days

32.91

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KION GROUP AG	+0.90%	-5.61%	+14.35%	+14.86%	6.13B
	PACCAR, INC.	-0.59%	+0.69%	+14.65%	+49.90%	58.67B
	DAIMLER TRUCK HOLDING AG	+1.60%	+0.99%	+28.31%	+49.49%	36.8B
	TOYOTA INDUSTRIES CORPORATION	+0.69%	+5.50%	+26.70%	+85.61%	28.74B
	KOMATSU LTD.	-1.68%	-2.04%	+15.62%	+27.51%	25.64B
	EXOR N.V.	+3.86%	+4.27%	+16.02%	+42.39%	23.31B
	EPIROC AB	+0.05%	-1.82%	+1.24%	+1.99%	21.74B
	KUBOTA CORPORATION	+1.25%	+2.97%	+15.97%	+20.19%	18.38B
	CNH INDUSTRIAL N.V.	+0.26%	-7.31%	-6.32%	-19.08%	14.21B
	KNORR-BREMSE AG	+0.68%	-0.92%	+19.64%	+12.06%	12.04B
	METSO OUTOTEC OYJ	+1.25%	-2.95%	+16.74%	+8.18%	9.38B
	AGCO CORPORATION	-0.90%	-1.80%	-3.95%	-5.91%	8.7B
	OSHKOSH CORPORATION	-0.87%	-0.05%	+8.53%	+53.76%	7.7B
	ALLISON TRANSMISSION HOLDINGS, INC.	-7.19%	-4.98%	+28.10%	+52.67%	6.52B
	ASHOK LEYLAND LIMITED	+0.70%	+7.85%	+2.59%	+29.61%	6.51B
	ALSTOM	+2.13%	-0.49%	+26.15%	-32.07%	6.17B
Average	+0.13%	-0.79%	+14.02%	+24.45%
Weighted average by Cap.	+0.34%	-0.27%	+15.65%	+34.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e9f2.o6_pImpPIO8V9roQMHvPoMpknjrpjEasgCYkRaZsMow.4u2OdyB9eZZyucJ-eRKi8YRV72Kb6BSc2HJwAMUfBfvp14Z7AiJ1u0an0Q

Date	Price	Volume	Daily volume
03:49:00	44.22	27	8,320
03:48:23	44.25	8	8,293
03:45:52	44.21	4	8,285
03:45:34	44.21	216	8,281
03:45:22	44.2	29	8,065
03:42:00	44.23	118	8,036
03:35:30	44.25	117	7,918
03:35:30	44.26	58	7,801
03:34:25	44.25	7	7,743
03:34:25	44.23	26	7,736