|
Market Closed -
Xetra
12:35:29 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 33.60 EUR | -0.91% |
|
-3.92% | -50.77% |
| 10-22 | Infineon, Nvidia and Microsoft promote development of AI robots | RE |
| 10-16 | KION GROUP AG : Buy rating from DZ Bank | ZD |
Stock exchange
Xetra
KGX 33.60 €
-0.91%
12.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KGX | 33.60EUR | -0.91% | 12.23M € | ||
CBOE
| KGXd | 33.50EUR | -0.71% | 6.73M € | |
|
Börse Stuttgart
| KGX | 33.53EUR | -0.86% | 2.69M € | |
|
Tradegate
| KGX | 33.68EUR | -0.88% | 889K € | |
|
Boerse Muenchen
| KGX | 33.58EUR | -1.52% | 347K € | |
|
Wiener Boerse
| KGX | 33.84EUR | +0.71% | 8.36K € | |
|
Borsa Italiana
| 1KGX | 35.60EUR | -7.53% | 6.44K € | |
|
London S.E.
| 0QFU | 33.50EUR | +0.27% | 66.99 € | |
|
Deutsche Boerse AG
| KGX | 33.20EUR | -0.81% | 0 € | |
|
CBOE
| 0QFU | 37.64EUR | 0.00% | 0 € | |
|
Swiss Exchange
| KGX | 31.38CHF | -2.36% | 0 CHF | |
| KIGRY | 9.360USD | -0.32% | 36.82K $ | ||
|
Deutsche Boerse AG
| KGX1 | 7.850EUR | -4.27% | 0 € | |
|
Börse Stuttgart
| KGX1 | 7.950EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| KGX1 | 8.550EUR | 0.00% | 0 € |
Quotes 5-day view: KION GROUP AG
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €33.20 | €33.03 | €33.45 | €33.91 | €33.60 |
| Volume | 296,630 | 393,158 | 276,958 | 251,179 | 363,688 |
| Change | -5.06% | -0.51% | +1.27% | +1.38% | -0.91% |
| Opening | €34.32 | €33.30 | €33.14 | €33.28 | €33.74 |
| High | €34.49 | €33.98 | €34.18 | €33.91 | €34.49 |
| Low | €33.00 | €32.84 | €33.14 | €33.15 | €33.44 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.92% | ||
| Current month | -15.41% | ||
| 1 month | -15.37% | ||
| 3 months | -20.77% | ||
| 6 months | -22.40% | ||
| Current year | -50.77% | ||
| 1 year | -41.16% | ||
| 3 years | +19.36% | ||
| 5 years | -64.06% | ||
| 10 years | -39.43% |
Volumes
marketsDaily volume
363,968
Estimated daily volume
363,968
Avg. Volume 20 sessions
367,562
Daily volume ratio
0.99
Avg. Volume 20 sessions
12,350,083.2
Avg. Volume 20 sessions USD
13,767,996.25
Record volume 1
5,647,077
Record volume 2
4,498,350
Record volume 3
3,917,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
4,444,954,709
Market Cap (USD)
4,954,251,793
Net sales (EUR)
11,297,200,000
Net sales (USD)
12,591,618,368
Number of employees
42,403
Sales / Employee (EUR)
266,425
Sales / Employee (USD)
296,951
Free-Float
53.42%
Free-Float capitalization (EUR)
2,375,996,765
Free-Float capitalization (USD)
2,648,235,360
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
33.44
Moving average 20 days
34.77
Moving average 50 days
39.3
Moving average 100 days
39.9
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
40.08
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -3.92% | -41.16% | +19.36% | 4.95B | |
| +0.01% | -3.62% | +36.02% | +199.04% | 328B | |
| +0.17% | +0.65% | +36.84% | +77.40% | 172B | |
| +0.58% | -2.78% | +19.56% | +42.43% | 63.5B | |
| -1.26% | -7.08% | +3.28% | +22.97% | 54.61B | |
| +1.16% | -2.35% | +42.52% | +171.33% | 46.81B | |
| -1.80% | -1.33% | +20.58% | +95.90% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +36.55% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +34.42% | 29.25B | |
| -0.78% | +2.08% | -20.42% | +15.76% | 26.42B | |
| Average | -0.36% | -2.36% | +12.46% | +71.51% | 79.84B | |
| Weighted average by Cap. | -0.07% | -2.45% | +28.18% | +121.53% |
Historical Quotes: KION GROUP AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a869e9b17.CJiPrbkGK1B6OakXG1MS6hhKseo7GZsIaUyDQVqSvqQ.QcDizO5KRGkuXZBDdhV7qWA7gqZNd9NNC3S6dgig5J1H--zlyWJqYyt3yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:29 | 33.60 | 132,605 | 356,428 |
| 12:29:57 | 33.44 | 139 | 223,823 |
| 12:29:57 | 33.46 | 167 | 223,684 |
| 12:29:57 | 33.49 | 174 | 223,517 |
| 12:29:57 | 33.52 | 75 | 223,343 |
| 12:29:57 | 33.54 | 31 | 223,268 |
| 12:29:57 | 33.54 | 8 | 223,237 |
| 12:29:56 | 33.54 | 33 | 223,229 |
| 12:29:56 | 33.53 | 85 | 223,196 |
| 12:29:56 | 33.54 | 245 | 223,111 |
Price Extremes
| 1 week | 32.84 |  | 34.49 |
| 1 month | 31.88 | | 40.54 |
| Current year | 31.88 | | 70.45 |
| 1 year | 31.88 | | 70.45 |
| 3 years | 28 | | 70.45 |
| 5 years | 18.66 | | 103.7 |
| 10 years | 18.66 | | 103.7 |
Monthly variations
Annual variations
| 2026 | -50.77% | ||
| 2025 | +114.22% | ||
| 2024 | -17.61% | ||
| 2023 | +44.45% | ||
| 2022 | -72.25% | ||
| 2021 | +35.58% | ||
| 2020 | +15.59% | ||
| 2019 | +38.87% | ||
| 2018 | -38.41% | ||
| 2017 | +36.17% | ||
| 2016 | +14.86% | ||
| 2015 | +45.01% | ||
| 2014 | +3.29% | ||
| 2013 | +29.64% |
- Stock Market
- Stocks
- KGX Stock
- Quotes KION GROUP AG
Select your edition
All financial news and data tailored to specific country editions
