Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
449.7 INR | +1.06% | +6.96% | +22.15% |
04-20 | KIOCL Limited Announces Change in Management | CI |
03-19 | KIOCL Limited Announces Upgradation of the Existing Filtration System | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 436.55 ₹ | 446.75 ₹ | 445 ₹ | 449.7 ₹ |
Volume | 177 383 | 523 460 | 156 665 | 296 053 |
Change | +0.30% | +2.34% | -0.39% | +1.06% |
Opening | 438.50 | 439.75 | 445.90 | 449.35 |
High | 444.00 | 465.00 | 453.20 | 458.70 |
Low | 434.65 | 437.00 | 444.00 | 439.20 |
Performance
1 day | +1.06% | ||
1 week | +6.96% | ||
Current month | +15.63% | ||
1 month | +15.63% | ||
3 months | +17.57% | ||
6 months | +27.70% | ||
Current year | +22.15% | ||
1 year | +130.56% | ||
3 years | +190.50% | ||
5 years | +242.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +6.96% | +22.15% | +130.56% | 3.28B | ||
-2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +59.88% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +148.72% | 6.92B | ||
-0.13% | -1.31% | -3.55% | +13.08% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
Average | +0.14% | +1.45% | +10.70% | +41.95% | ||
Weighted average by Cap. | -0.23% | +0.76% | +9.53% | +29.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:48 | 449.7 | 5 | 296,108 |
06:27:51 | 449.7 | 5 | 296,103 |
06:21:49 | 449.7 | 300 | 296,098 |
06:13:15 | 449.7 | 100 | 295,798 |
06:11:28 | 449.7 | 100 | 295,698 |
05:59:55 | 448.6 | 50 | 295,598 |
05:59:55 | 448.6 | 50 | 295,548 |
05:59:48 | 448.6 | 59 | 295,498 |
Monthly variations
Annual change
2024 | +22.15% | ||
2023 | +61.33% | ||
2022 | -11.53% | ||
2021 | +86.25% | ||
2020 | +21.76% | ||
2019 | -30.87% | ||
2018 | -56.07% | ||
2017 | +3,143.29% | ||
2016 | +10.00% |
- Stock Market
- Equities
- KIOCL Stock
- Quotes KIOCL Limited