|
Delayed
NSE India S.E.
02:19:28 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 375.70 INR | -0.37% |
|
-1.27% | -6.44% |
| 08-12 | KIOCL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-05 | KIOCL Limited Announces Board Changes | CI |
Stock exchange
NSE India S.E.
KIOCL 375.70 ₹
-0.37%
14.38M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIOCL | 375.70INR | -0.37% | 14.38M ₹ | ||
Bombay S.E.
| KIOCL | 374.70INR | -0.61% | 920K ₹ |
Quotes 5-day view: KIOCL Limited
Delayed Quote NSE India S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₹380.55 | ₹382.10 | ₹376.50 | ₹377.10 | ₹375.70 |
| Volume | 59,141 | 57,868 | 73,813 | 54,542 | 38,273 |
| Change | 0.00% | +0.41% | -1.47% | +0.16% | -0.37% |
| Opening | ₹383.10 | ₹382.85 | ₹382.10 | ₹376.50 | ₹376.50 |
| High | ₹389.75 | ₹387.90 | ₹384.20 | ₹379.15 | ₹378.45 |
| Low | ₹380.00 | ₹380.05 | ₹375.00 | ₹372.10 | ₹373.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.27% | ||
| Current month | -1.44% | ||
| 1 month | -4.43% | ||
| 3 months | -8.64% | ||
| 6 months | +22.74% | ||
| Current year | -6.44% | ||
| 1 year | -16.66% | ||
| 3 years | +40.08% | ||
| 5 years | +42.69% |
Volumes
marketsDaily volume
38,273
Estimated daily volume
121,847
Avg. Volume 20 sessions
77,883
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
29,260,643.1
Avg. Volume 20 sessions USD
307,324.53
Record volume 1
26,322,850
Record volume 2
23,887,380
Record volume 3
23,328,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
229,182,938,266
Market Cap (USD)
2,417,449,741
Net sales ()
5,905,247,000
Net sales (USD)
62,289,270
Number of employees
532
Sales / Employee (INR)
11,100,088
Sales / Employee (USD)
117,085
Free-Float
0.96 %
Free-Float capitalization (INR)
2,205,823,447
Free-Float capitalization (USD)
23,267,296
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
379.36
Moving average 20 days
384.76
Moving average 50 days
379.67
Moving average 100 days
389.33
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
41.13
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.27% | -16.66% | +40.08% | 2.42B | |
| -0.05% | -0.47% | +17.51% | +57.75% | 33.48B | |
| +1.39% | -0.51% | -16.95% | -6.27% | 18.89B | |
| +0.91% | -2.64% | -10.16% | +24.16% | 14.89B | |
| +0.92% | -0.81% | +11.21% | +61.17% | 12.23B | |
| +0.17% | +4.37% | +69.34% | +42.75% | 11.41B | |
| +1.50% | +0.13% | +39.05% | +47.63% | 9.7B | |
| +1.71% | -0.07% | +5.08% | -7.14% | 10.27B | |
| -1.07% | -1.95% | +67.98% | +77.96% | 10.12B | |
| +0.53% | +0.26% | -2.30% | -27.51% | 9.24B | |
| Average | +0.59% | -0.54% | +16.41% | +31.06% | 13.26B | |
| Weighted average by Cap. | +0.60% | -0.44% | +15.83% | +33.40% |
Historical Quotes: KIOCL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b41d531ba47a231ef76099e687.erVvIa1bPOxRwsFr-UwvgG6i2Dg_FkCOcNtq9-1FTe8.MdAeFNgcRbsbtewepiQaxFnx7WpWb3j5OLEvrdo2dIMT-iB0wzoPlWeaog
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:28 | 375.70 | 10 | 38,273 |
| 02:16:52 | 375.95 | 117 | 38,263 |
| 02:16:04 | 375.25 | 1 | 38,146 |
| 02:11:52 | 375.75 | 566 | 38,145 |
| 02:08:14 | 376.30 | 128 | 37,579 |
| 02:07:15 | 376.80 | 3 | 37,451 |
| 02:06:21 | 376.90 | 11 | 37,448 |
| 02:05:19 | 376.75 | 502 | 37,437 |
| 02:04:57 | 376.35 | 10 | 36,935 |
| 01:54:30 | 375.75 | 2 | 36,925 |
Price Extremes
| 1 week | 372.1 |  | 389.75 |
| 1 month | 372.1 | | 407.05 |
| Current year | 290.65 | | 442 |
| 1 year | 290.65 | | 634.55 |
| 3 years | 209.84 | | 634.55 |
| 5 years | 166 | | 634.55 |
| 10 years | 10.5 | | 634.55 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +0.31% | ||
| 2024 | +8.73% | ||
| 2023 | +61.33% | ||
| 2022 | -11.53% | ||
| 2021 | +86.25% | ||
| 2020 | +21.76% | ||
| 2019 | -30.87% | ||
| 2018 | -56.07% | ||
| 2017 | +3,143.29% | ||
| 2016 | +10.00% |
- Stock Market
- Stocks
- KIOCL Stock
- Quotes KIOCL Limited
Select your edition
All financial news and data tailored to specific country editions
