|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.805 HKD | +6.49% |
|
-2.17% | -7.91% |
| 08-19 | Kintor Pharmaceutical Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-10 | Kintor Pharma Posts Positive Interim Safety Data for Whitening Agent KT-939 | MT |
Stock exchange
Hong Kong S.E.
9939 1.805 $
+6.49%
2.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9939 | 1.805HKD | +6.49% | 2.61M $ | ||
OTC Markets
| KNTPF | 0.2399USD | +39.48% | 1.44K $ |
Quotes 5-day view: Kintor Pharmaceutical Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$1.855 | HK$1.700 | HK$1.750 | HK$1.695 | HK$1.805 |
| Volume | 257,000 | 1,406,000 | 903,000 | 2,382,500 | 1,444,500 |
| Change | +0.54% | -8.36% | +2.94% | -3.14% | +6.49% |
| Opening | HK$1.845 | HK$1.850 | HK$1.680 | HK$1.750 | HK$1.655 |
| High | HK$1.880 | HK$1.850 | HK$1.775 | HK$1.760 | HK$1.805 |
| Low | HK$1.830 | HK$1.680 | HK$1.675 | HK$1.615 | HK$1.655 |
Performance
| 1 day | +6.49% | ||
| 1 week | -2.17% | ||
| Current month | +6.18% | ||
| 1 month | +5.56% | ||
| 3 months | -31.37% | ||
| 6 months | -33.39% | ||
| Current year | -7.91% | ||
| 1 year | -24.16% | ||
| 3 years | -49.86% | ||
| 5 years | -97.22% |
Volumes
marketsDaily volume
1,444,500
Estimated daily volume
1,444,500
Avg. Volume 20 sessions
928,800
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
1,676,484
Avg. Volume 20 sessions USD
213,840.56
Record volume 1
166,582,600
Record volume 2
152,402,000
Record volume 3
92,392,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
764,259,956
Market Cap (USD)
113,688,557
Net sales (CNY)
33
Number of employees
123
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.01 %
Free-Float capitalization (HKD)
679,223,884
Free-Float capitalization (USD)
101,038,897
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.761
Moving average 20 days
1.744
Moving average 50 days
1.905
Moving average 100 days
2.303
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+27.61%
RSI 9 days
40.28
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.49% | -2.17% | -24.16% | -49.86% | 114M | |
| -3.00% | +2.27% | +73.26% | +109.90% | 72.12B | |
| +1.90% | +23.53% | +59.48% | +94.82% | 65.85B | |
| +5.12% | +25.22% | +5.13% | -5.86% | 29.28B | |
| +0.55% | +1.64% | -4.63% | +480.92% | 27.47B | |
| +2.74% | +12.98% | +54.92% | +25.77% | 26.7B | |
| +0.47% | +6.12% | +37.01% | -15.31% | 20.06B | |
| +1.82% | -6.67% | +251.36% | +388.91% | 18.22B | |
| +0.94% | +3.36% | +15.30% | +548.19% | 16.4B | |
| +0.73% | +5.54% | +39.99% | +151.77% | 13.4B | |
| Average | +1.78% | +7.31% | +50.77% | +172.92% | 28.96B | |
| Weighted average by Cap. | +0.74% | +9.48% | +57.99% | +157.78% |
Historical Quotes: Kintor Pharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8fd5e37ae42b260b15bda.doVGAWHvQq2mqoy-4IJgLtpxKTqfatE8iecQYdKbmX8.Mtp1dA-cAOTqxcDRstEVW55cfELOUohZ3aV5MJHr6CZH5AQyLKAX-sX1tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 1.805 | 1,000 | 1,246,000 |
| 03:59:46 | 1.800 | 2,000 | 1,245,000 |
| 03:59:46 | 1.800 | 4,000 | 1,243,000 |
| 03:59:46 | 1.800 | 2,500 | 1,239,000 |
| 03:59:46 | 1.800 | 50,000 | 1,236,500 |
| 03:59:46 | 1.800 | 10,000 | 1,186,500 |
| 03:58:58 | 1.795 | 1,000 | 1,176,500 |
| 03:58:58 | 1.790 | 500 | 1,175,500 |
| 03:58:58 | 1.790 | 3,500 | 1,175,000 |
| 03:58:58 | 1.790 | 3,000 | 1,171,500 |
Course Extremes
| 1 week | 1.62 |  | 1.88 |
| 1 month | 1.6 | | 2.06 |
| Current year | 1.6 | | 4.7 |
| 1 year | 1.6 | | 4.7 |
| 3 years | 0.79 | | 4.7 |
| 5 years | 0.79 | | 89 |
| 10 years | 0.79 | | 89 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | +102.06% | ||
| 2024 | -40.49% | ||
| 2023 | -83.45% | ||
| 2022 | -19.92% | ||
| 2021 | +17.59% | ||
| 2020 | -51.35% |
- Stock Market
- Stocks
- 9939 Stock
- Quotes Kintor Pharmaceutical Limited
Select your edition
All financial news and data tailored to specific country editions
