|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.505 HKD | -3.53% |
|
-8.79% | -23.21% |
Stock exchange
Hong Kong S.E.
9939 1.505 $
-3.53%
1.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9939 | 1.505HKD | -3.53% | 1.16M $ | ||
OTC Markets
| KNTPF | 0.2415USD | +0.62% | 2.42K $ |
Quotes 5-day view: Kintor Pharmaceutical Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$1.680 | HK$1.600 | HK$1.585 | HK$1.560 | HK$1.505 |
| Volume | 866,000 | 728,500 | 722,500 | 617,500 | 772,500 |
| Change | +2.75% | -4.76% | -0.94% | -1.58% | -3.53% |
| Opening | HK$1.640 | HK$1.605 | HK$1.590 | HK$1.585 | HK$1.505 |
| High | HK$1.680 | HK$1.625 | HK$1.640 | HK$1.585 | HK$1.550 |
| Low | HK$1.580 | HK$1.570 | HK$1.540 | HK$1.495 | HK$1.465 |
Performance
| 1 day | -3.53% | ||
| 1 week | -8.79% | ||
| Current month | -14.49% | ||
| 1 month | -19.95% | ||
| 3 months | -19.09% | ||
| 6 months | -48.98% | ||
| Current year | -23.21% | ||
| 1 year | -30.00% | ||
| 3 years | -48.10% | ||
| 5 years | -96.51% |
Volumes
marketsDaily volume
772,500
Estimated daily volume
772,500
Avg. Volume 20 sessions
621,643
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
935,572.72
Avg. Volume 20 sessions USD
119,217.22
Record volume 1
166,582,600
Record volume 2
152,402,000
Record volume 3
92,392,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
656,320,374
Market Cap (USD)
98,169,120
Net sales (CNY)
33
Number of employees
122
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.01%
Free-Float capitalization (HKD)
583,294,298
Free-Float capitalization (USD)
87,246,245
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.612
Moving average 20 days
1.772
Moving average 50 days
1.794
Moving average 100 days
1.922
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+17.77%
Price spread / (MMA50)
+19.22%
Price spread / (MMA100)
+27.71%
RSI 9 days
28.99
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -8.79% | -30.00% | -48.10% | 98.17M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | +3.12% | +3.71% | +53.50% | 53.15B | |
| +0.03% | +7.21% | +12.52% | +44.46% | 50.83B | |
| -1.53% | +3.10% | +31.40% | +33.88% | 44.61B | |
| -5.97% | -5.40% | +259.08% | +494.98% | 40.57B | |
| -1.34% | +5.41% | +16.74% | +106.42% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -2.76% | -4.73% | -15.94% | -15.32% | 22.66B | |
| Average | -2.02% | +0.82% | +37.57% | +78.26% | 37.98B | |
| Weighted average by Cap. | -2.43% | +1.65% | +46.49% | +96.50% |
Historical Quotes: Kintor Pharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81171b5e6c8c0e4741c378afacfe3659.H1nB9JxHUxgc9DTRMXmIoyDhXVsmW9yr4zsGBbg1Ydc.URW1hMYmEUExxgyWXjHAzUmZCS9sa5fzjHcrdvRfCrImEorHxSwXeS6AAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:57 | 1.505 | 1,000 | 725,500 |
| 03:56:25 | 1.500 | 500 | 724,500 |
| 03:55:44 | 1.510 | 2,500 | 724,000 |
| 03:55:44 | 1.505 | 3,000 | 721,500 |
| 03:52:17 | 1.510 | 2,500 | 718,500 |
| 03:44:10 | 1.505 | 12,000 | 716,000 |
| 03:42:12 | 1.510 | 3,000 | 704,000 |
| 03:38:22 | 1.510 | 18,500 | 701,000 |
| 03:35:26 | 1.505 | 1,000 | 682,500 |
Price Extremes
| 1 week | 1.46 |  | 1.68 |
| 1 month | 1.46 | | 2.09 |
| Current year | 1.46 | | 4.7 |
| 1 year | 1.46 | | 4.7 |
| 3 years | 0.79 | | 4.7 |
| 5 years | 0.79 | | 64 |
| 10 years | 0.79 | | 89 |
Monthly variations
Annual variations
| 2026 | -23.21% | ||
| 2025 | +102.06% | ||
| 2024 | -40.49% | ||
| 2023 | -83.45% | ||
| 2022 | -19.92% | ||
| 2021 | +17.59% | ||
| 2020 | -51.35% |
- Stock Market
- Stocks
- 9939 Stock
- Quotes Kintor Pharmaceutical Limited
Select your edition
All financial news and data tailored to specific country editions
