|
Market Closed -
Hong Kong S.E.
04:08:13 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.980 HKD | +4.21% |
|
+5.32% | +1.02% |
Stock exchange
Hong Kong S.E.
9939 1.980 $
+4.21%
2.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9939 | 1.980HKD | +4.21% | 2.19M $ | ||
OTC Markets
| KNTPF | 0.2415USD | +0.62% | 2.42K $ |
Quotes 5-day view: Kintor Pharmaceutical Limited
Delayed Quote Hong Kong S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | HK$1.880 | HK$1.880 | HK$1.890 | HK$1.820 | HK$1.900 |
| Volume | 601,500 | 232,500 | 771,500 | 864,000 | 524,000 |
| Change | -2.08% | 0.00% | +0.53% | -3.70% | +4.40% |
| Opening | HK$1.885 | HK$1.880 | HK$1.880 | HK$1.885 | HK$1.860 |
| High | HK$1.925 | HK$1.900 | HK$1.900 | HK$1.950 | HK$1.980 |
| Low | HK$1.850 | HK$1.870 | HK$1.800 | HK$1.820 | HK$1.860 |
Performance
| 1 day | +4.21% | ||
| 1 week | +5.32% | ||
| Current month | +15.79% | ||
| 1 month | +12.82% | ||
| 3 months | -12.39% | ||
| 6 months | -28.00% | ||
| Current year | +1.02% | ||
| 1 year | -22.96% | ||
| 3 years | -30.28% | ||
| 5 years | -97.11% |
Volumes
marketsDaily volume
1,105,500
Estimated daily volume
1,105,500
Avg. Volume 20 sessions
914,533
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
1,810,775.34
Avg. Volume 20 sessions USD
230,884.72
Record volume 1
166,582,600
Record volume 2
152,402,000
Record volume 3
92,392,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
800,831,755
Market Cap (USD)
119,587,814
Net sales (CNY)
33
Number of employees
122
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.01%
Free-Float capitalization (HKD)
711,726,490
Free-Float capitalization (USD)
106,281,768
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.874
Moving average 20 days
1.82
Moving average 50 days
1.777
Moving average 100 days
2.106
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
57.26
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | +5.32% | -22.96% | -30.28% | 120M | |
| +4.98% | +5.73% | +54.45% | +113.83% | 74.33B | |
| -0.32% | +0.82% | +37.17% | +81.36% | 62.26B | |
| -0.66% | +6.97% | +31.36% | +23.45% | 27.72B | |
| +0.83% | -3.43% | -16.41% | +359.38% | 26.42B | |
| +2.02% | -0.87% | +1.85% | -7.92% | 24.62B | |
| -0.71% | +4.09% | +23.27% | -11.51% | 20.72B | |
| -2.54% | -3.36% | +149.64% | +324.48% | 15.01B | |
| -1.95% | +1.80% | +42.69% | +165.15% | 14.18B | |
| -5.32% | -8.25% | -10.53% | +823.50% | 13.48B | |
| Average | +0.06% | +0.56% | +29.05% | +184.14% | 27.89B | |
| Weighted average by Cap. | +0.92% | +2.26% | +35.97% | +149.00% |
Historical Quotes: Kintor Pharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d78dc907.xw2ohf9acR9poxChMabr_lJpXGsWwVvenZGZIasNXIw.qGnEwLA5QSYcm0T5aeeMqyE5Jhwljmmm1d3TZ5NobsHyXdzCrDRBflHGXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 1.980 | 500 | 1,050,500 |
| 03:59:59 | 1.975 | 500 | 1,050,000 |
| 03:59:59 | 1.975 | 500 | 1,049,500 |
| 03:59:59 | 1.975 | 1,000 | 1,049,000 |
| 03:59:52 | 1.975 | 500 | 1,048,000 |
| 03:59:52 | 2.000 | 500 | 1,047,500 |
| 03:59:52 | 2.000 | 1,000 | 1,047,000 |
| 03:59:24 | 2.000 | 1,500 | 1,046,000 |
| 03:57:34 | 1.970 | 500 | 1,044,500 |
| 03:57:34 | 1.975 | 4,500 | 1,044,000 |
Price Extremes
| 1 week | 1.8 |  | 2.05 |
| 1 month | 1.6 | | 2.05 |
| Current year | 1.6 | | 4.7 |
| 1 year | 1.6 | | 4.7 |
| 3 years | 0.79 | | 4.7 |
| 5 years | 0.79 | | 72.7 |
| 10 years | 0.79 | | 89 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | +102.06% | ||
| 2024 | -40.49% | ||
| 2023 | -83.45% | ||
| 2022 | -19.92% | ||
| 2021 | +17.59% | ||
| 2020 | -51.35% |
- Stock Market
- Stocks
- 9939 Stock
- Quotes Kintor Pharmaceutical Limited
Select your edition
All financial news and data tailored to specific country editions
