KINTARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1513 USD | -3.75% |
|
+1.68% | -10.79% |
| 04-03 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| 04-03 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1553 $ | 0.148 $ | 0.1572 $ | 0.1513 $ |
| Volume | 4 810 113 | 1 983 796 | 3 585 583 | 3 043 583 |
| Change | -4.49% | -4.70% | +6.22% | -3.75% |
| Opening | 0.16 | 0.15 | 0.15 | 0.16 |
| High | 0.16 | 0.15 | 0.16 | 0.16 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -3.75% | ||
| 1 week | +1.68% | ||
| Current month | -2.58% | ||
| 1 month | +16.30% | ||
| 3 months | +25.14% | ||
| 6 months | -65.61% | ||
| Current year | -10.79% | ||
| 1 year | -95.51% | ||
| 3 years | -99.78% | ||
| 5 years | -99.92% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 043 583
Estimated daily volume
3 043 583
Avg. Volume 20 sessions
7 852 492
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 188 082.04
Record volume 1
226 079 385
Record volume 2
145 512 020
Record volume 3
123 840 728
Capital turnover ratio
0.14
Float rotation
0.20
Basic data
Capitalization (USD)
8 367 594
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.81 %
Free-Float capitalization (USD)
5 894 917
Average Daily Capital Traded
14.2%
Highs and lows
1 week
0.14
0.16
1 month
0.100.20
Current year
0.080.24
1 year
0.085.60
3 years
0.08142.50
5 years
0.08287.50
10 years
0.085 435.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-25.58%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
62.95
RSI 14 days
60.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +1.68% | -10.79% | -95.51% | 8.37M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.73% | +3.64% | +5.15% | -0.96% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -1.99% | +2.44% | -6.36% | -26.54% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.37% | +3.50% | +12.73% | +8.86% | ||
| Weighted average by Cap. | +0.76% | +4.35% | +5.89% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12451a5f0b9f8c0f9d6951.dYAJEwLvznpMtJBvbP3gAVSmi857n9y1NZp3z1lfPco.B-QxZE-avhct0KJZC5iPZDKTx7ZDxpSEUfclqDcWRKQb2EZXVd23QhvhyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:44 | 0.151 | 200 | 2,594,707 |
| 15:59:17 | 0.1535 | 4,100 | 2,594,507 |
| 15:59:17 | 0.1534 | 2,100 | 2,590,407 |
| 15:59:17 | 0.1534 | 1,434 | 2,588,307 |
| 15:59:17 | 0.1534 | 100 | 2,586,873 |
| 15:59:17 | 0.1534 | 100 | 2,586,773 |
| 15:59:17 | 0.1534 | 100 | 2,586,673 |
| 15:59:17 | 0.1534 | 1,400 | 2,586,573 |
| 15:59:17 | 0.1534 | 566 | 2,585,173 |
| 15:59:17 | 0.1534 | 100 | 2,584,607 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -97.54% | ||
| 2022 | -72.98% | ||
| 2021 | -60.16% | ||
| 2020 | +85.59% | ||
| 2019 | -79.83% | ||
| 2018 | -68.63% | ||
| 2017 | -65.82% | ||
| 2016 | -15.19% | ||
| 2015 | +16.05% | ||
| 2014 | -13.83% | ||
| 2013 | -44.71% |
- Stock Market
- Equities
- KTRA Stock
- Quotes Kintara Therapeutics, Inc.