|
Market Closed -
Other stock markets
|
Pre-market 07:29:25 | |||
| 27.64 USD | +7.88% |
|
27.64 | 0.00% |
| 08-06 | Ariana Resources targets 2028 gold production from rare Zimbabwe greenfield mine | RE |
| 08-05 | Toronto futures gain as gold rallies; earnings in focus | RE |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$23.43 | US$23.60 | US$25.70 | US$25.62 | US$27.64 |
| Volume | 5,120,313 | 8,300,987 | 14,448,481 | 7,614,719 | 14,124,835 |
| Change | +1.43% | +0.73% | +8.90% | -0.31% | +7.88% |
| Opening | US$22.96 | US$24.20 | US$25.00 | US$25.41 | US$27.20 |
| High | US$23.49 | US$24.38 | US$25.85 | US$26.12 | US$27.65 |
| Low | US$22.77 | US$23.54 | US$24.94 | US$25.24 | US$27.02 |
Performance
| 1 week | +19.65% | ||
| Current month | +19.65% | ||
| 1 month | +14.21% | ||
| 3 months | -12.28% | ||
| 6 months | -18.54% | ||
| Current year | -1.85% | ||
| 1 year | +45.63% | ||
| 3 years | +449.50% | ||
| 5 years | +358.37% | ||
| 10 years | +412.80% |
Volumes
marketsDaily volume
14,124,835
Estimated daily volume
14,124,835
Avg. Volume 20 sessions
7,927,450
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
219,114,718
Record volume 1
137,772,000
Record volume 2
98,912,330
Record volume 3
97,181,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,784,694,059
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Free-Float
99.82 %
Free-Float capitalization (USD)
32,725,247,437
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
25.2
Moving average 20 days
23.7
Moving average 50 days
25.05
Moving average 100 days
27.83
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
67.93
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.88% | +19.65% | +45.63% | +449.50% | 32.78B | |
| +7.16% | +20.56% | +63.79% | +183.09% | 119B | |
| +6.49% | +23.09% | +31.86% | +269.23% | 90.55B | |
| +4.96% | +18.48% | +89.20% | +175.71% | 73.28B | |
| +6.56% | +22.85% | +35.19% | +215.57% | 61.04B | |
| +9.85% | +21.31% | +67.57% | +427.81% | 49.12B | |
| +7.21% | +19.18% | +47.47% | +469.82% | 32.78B | |
| +1.37% | +15.57% | +29.63% | +111.29% | 22.83B | |
| +5.41% | +15.92% | +36.07% | +102.50% | 19.48B | |
| +11.12% | +16.63% | +49.27% | +566.28% | 17.88B | |
| Average | +3.74% | +19.12% | +49.57% | +297.08% | 51.85B | |
| Weighted average by Cap. | +3.49% | +20.35% | +53.57% | +266.10% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53.YYuKKXcp7IhFiizs6iLBTb9O3iw0bfNn4gLqhP7Q88A.Vf65QSJnoc9owkDak3ePB40PlEIGAJQ0p2Sh5c6cgJQK3v9RTnyZ_x_NeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 27.64 | 912,445 | 11,455,216 |
| 15:59:59 | 27.64 | 248 | 10,542,771 |
| 15:59:59 | 27.64 | 100 | 10,542,523 |
| 15:59:59 | 27.64 | 309 | 10,542,423 |
| 15:59:59 | 27.63 | 100 | 10,542,114 |
| 15:59:58 | 27.64 | 100 | 10,542,014 |
| 15:59:57 | 27.63 | 100 | 10,541,914 |
| 15:59:57 | 27.63 | 100 | 10,541,814 |
| 15:59:57 | 27.64 | 100 | 10,541,714 |
| 15:59:57 | 27.63 | 122 | 10,541,614 |
Course Extremes
| 1 week | 23.54 |  | 27.65 |
| 1 month | 22.28 | | 27.65 |
| Current year | 22.28 | | 39.11 |
| 1 year | 18.44 | | 39.11 |
| 3 years | 4.32 | | 39.11 |
| 5 years | 3 | | 39.11 |
| 10 years | 2.38 | | 39.11 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | +203.78% | ||
| 2024 | +53.22% | ||
| 2023 | +47.92% | ||
| 2022 | -29.60% | ||
| 2021 | -20.84% | ||
| 2020 | +54.85% | ||
| 2019 | +46.30% | ||
| 2018 | -25.00% | ||
| 2017 | +38.91% | ||
| 2016 | +70.88% | ||
| 2015 | -35.46% | ||
| 2014 | -35.62% | ||
| 2013 | -54.94% | ||
| 2012 | -14.74% | ||
| 2011 | -39.87% | ||
| 2010 | +3.04% | ||
| 2009 | -0.11% | ||
| 2008 | +0.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.85% | ||
| 2005 | +30.97% | ||
| 2004 | -11.89% | ||
| 2003 | +8.71% | ||
| 2002 | +222.37% | ||
| 2001 | +52.00% | ||
| 2000 | -73.33% | ||
| 1999 | -18.94% | ||
| 1998 | -32.72% | ||
| 1997 | -51.75% | ||
| 1996 | -6.56% | ||
| 1995 | +48.78% | ||
| 1994 | +60.76% | ||
| 1993 | +155.04% |
- Stock Market
- Stocks
- K Stock
- KGC Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
