Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.59 USD | +0.61% | -2.23% | +8.93% |
05-02 | Avidian Gold Selling Its Alaskan Subsidiary To U.S.-listed Contango Ore | MT |
04-29 | Kinross Gold's Debt Rating Affirmed at Moody's | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 6.45 $ | 6.5 $ | 6.55 $ | 6.59 $ |
Volume | 17 335 402 | 19 709 709 | 12 149 388 | 11 671 585 |
Change | -5.70% | +0.78% | +0.77% | +0.61% |
Opening | 6.62 | 6.57 | 6.44 | 6.61 |
High | 6.69 | 6.71 | 6.63 | 6.64 |
Low | 6.43 | 6.42 | 6.44 | 6.48 |
Performance
1 day | +0.61% | ||
1 week | -2.23% | ||
Current month | +2.17% | ||
1 month | +4.94% | ||
3 months | +19.82% | ||
6 months | +18.74% | ||
Current year | +8.93% | ||
1 year | +23.41% | ||
3 years | -9.10% | ||
5 years | +114.66% | ||
10 years | +59.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | -2.23% | +8.93% | +23.41% | 8.1B | ||
-0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
-0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
-0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
-1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
-0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
-0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
-2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
Average | -0.74% | -2.99% | +9.30% | -1.48% | ||
Weighted average by Cap. | -0.55% | -2.90% | +6.64% | -4.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 6.59 | 306,637 | 11,421,846 |
15:59:59 | 6.59 | 100 | 11,115,209 |
15:59:59 | 6.595 | 370 | 11,115,109 |
15:59:58 | 6.595 | 100 | 11,114,739 |
15:59:58 | 6.595 | 100 | 11,114,639 |
15:59:58 | 6.59 | 357 | 11,114,539 |
15:59:58 | 6.595 | 300 | 11,114,182 |
15:59:57 | 6.59 | 264 | 11,113,882 |
15:59:57 | 6.595 | 100 | 11,113,618 |
15:59:57 | 6.6 | 1,200 | 11,113,518 |
Monthly variations
Annual change
2024 | +8.93% | ||
2023 | +47.92% | ||
2022 | -29.60% | ||
2021 | -20.84% | ||
2020 | +54.85% | ||
2019 | +46.30% | ||
2018 | -25.00% | ||
2017 | +38.91% | ||
2016 | +70.88% | ||
2015 | -35.46% | ||
2014 | -35.62% | ||
2013 | -54.94% | ||
2012 | -14.74% | ||
2011 | -39.87% | ||
2010 | +3.04% | ||
2009 | -0.11% | ||
2008 | +0.11% | ||
2007 | +54.88% | ||
2006 | +28.85% | ||
2005 | +30.97% | ||
2004 | -11.89% | ||
2003 | +8.71% | ||
2002 | +222.37% | ||
2001 | +52.00% | ||
2000 | -73.33% | ||
1999 | -18.94% | ||
1998 | -32.72% | ||
1997 | -51.75% | ||
1996 | -6.56% | ||
1995 | +48.78% | ||
1994 | +60.76% | ||
1993 | +155.04% |
- Stock Market
- Equities
- K Stock
- KGC Stock
- Quotes Kinross Gold Corporation