|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.18 USD | -1.88% |
|
-3.14% | -17.97% |
| 07-30 | Kinross Gold Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Toronto futures tick up on earnings boost; Mideast tensions linger | RE |
Quotes 5-day view: Kinross Gold Corporation
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$23.92 | US$23.51 | US$23.21 | US$23.62 | US$23.12 |
| Volume | 5,447,682 | 5,583,555 | 8,957,680 | 11,501,293 | 3,195,782 |
| Change | +0.29% | -1.71% | -1.28% | +1.77% | -1.88% |
| Opening | US$24.17 | US$23.52 | US$23.40 | US$23.73 | US$23.05 |
| High | US$24.38 | US$23.77 | US$23.94 | US$23.84 | US$23.25 |
| Low | US$23.42 | US$23.12 | US$22.73 | US$22.69 | US$22.37 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.14% | ||
| Current month | -2.20% | ||
| 1 month | -1.58% | ||
| 3 months | -21.83% | ||
| 6 months | -26.85% | ||
| Current year | -17.97% | ||
| 1 year | +44.38% | ||
| 3 years | +363.86% | ||
| 5 years | +255.38% | ||
| 10 years | +345.95% |
Volumes
marketsDaily volume
3,195,682
Estimated daily volume
4,169,908
Avg. Volume 20 sessions
7,206,831
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
167,018,308.43
Record volume 1
137,772,000
Record volume 2
98,912,330
Record volume 3
97,181,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,013,236,828
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Free-Float
99.82 %
Free-Float capitalization (USD)
27,962,442,018
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
23.63
Moving average 20 days
23.67
Moving average 50 days
25.67
Moving average 100 days
28.34
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
45.99
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -3.14% | +44.38% | +363.86% | 28.01B | |
| -1.76% | +0.60% | +50.97% | +118.43% | 101B | |
| -3.47% | +0.06% | +16.77% | +177.07% | 76.33B | |
| -2.20% | -1.47% | +76.31% | +126.38% | 63.08B | |
| -3.05% | -2.68% | +20.78% | +158.84% | 51.44B | |
| -4.61% | -1.78% | +69.19% | +252.48% | 41.64B | |
| -0.60% | -4.05% | +25.00% | +72.00% | 19.98B | |
| -2.39% | -1.65% | +30.52% | +64.51% | 17.23B | |
| -2.44% | -1.09% | +72.21% | +385.88% | 15.93B | |
| -4.61% | -0.05% | +23.72% | +348.76% | 14.35B | |
| Average | -2.76% | -1.33% | +42.98% | +206.82% | 42.89B | |
| Weighted average by Cap. | -2.74% | -0.97% | +44.17% | +177.24% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8fdcbfc49180d24a.UEljwaiodsZ3EjTqBjuxo2UDwLcU7op_fCm_CnfWudA.IS8gltLhRYNAW3uiVk6ckAo38dZGickbH1j4R0a896AFPzmE7MQAkBt8AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:51 | 23.12 | 100 | 2,522,939 |
| 14:28:37 | 23.12 | 100 | 2,522,839 |
| 14:28:33 | 23.12 | 100 | 2,522,739 |
| 14:28:32 | 23.12 | 100 | 2,522,639 |
| 14:28:32 | 23.11 | 200 | 2,522,539 |
| 14:28:32 | 23.11 | 100 | 2,522,339 |
| 14:28:32 | 23.11 | 100 | 2,522,239 |
| 14:28:32 | 23.11 | 300 | 2,522,139 |
| 14:28:32 | 23.11 | 100 | 2,521,839 |
| 14:28:32 | 23.11 | 200 | 2,521,739 |
Course Extremes
| 1 week | 22.36 |  | 24.38 |
| 1 month | 22.28 | | 25.12 |
| Current year | 22.28 | | 39.11 |
| 1 year | 15.93 | | 39.11 |
| 3 years | 4.32 | | 39.11 |
| 5 years | 3 | | 39.11 |
| 10 years | 2.38 | | 39.11 |
Monthly variations
Annual variations
| 2026 | -16.12% | ||
| 2025 | +203.78% | ||
| 2024 | +53.22% | ||
| 2023 | +47.92% | ||
| 2022 | -29.60% | ||
| 2021 | -20.84% | ||
| 2020 | +54.85% | ||
| 2019 | +46.30% | ||
| 2018 | -25.00% | ||
| 2017 | +38.91% | ||
| 2016 | +70.88% | ||
| 2015 | -35.46% | ||
| 2014 | -35.62% | ||
| 2013 | -54.94% | ||
| 2012 | -14.74% | ||
| 2011 | -39.87% | ||
| 2010 | +3.04% | ||
| 2009 | -0.11% | ||
| 2008 | +0.11% | ||
| 2007 | +54.88% | ||
| 2006 | +28.85% | ||
| 2005 | +30.97% | ||
| 2004 | -11.89% | ||
| 2003 | +8.71% | ||
| 2002 | +222.37% | ||
| 2001 | +52.00% | ||
| 2000 | -73.33% | ||
| 1999 | -18.94% | ||
| 1998 | -32.72% | ||
| 1997 | -51.75% | ||
| 1996 | -6.56% | ||
| 1995 | +48.78% | ||
| 1994 | +60.76% | ||
| 1993 | +155.04% |
- Stock Market
- Stocks
- K Stock
- KGC Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
