|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 725.00 TWD | +2.55% |
|
+4.62% | +82.85% |
| 08-12 | Kinik Clarifies Media Report Forecasting 2026 Revenue Growth | MT |
| 08-10 | Kinik Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
1560 725.00 NT$
+2.55%
1.37B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1560 | 725.00TWD | +2.55% | 1.37B NT$ |
Quotes 5-day view: Kinik Company
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | NT$688.00 | NT$687.00 | NT$728.00 | NT$707.00 | NT$725.00 |
| Volume | 782,733 | 780,970 | 3,308,658 | 1,454,076 | 1,883,642 |
| Change | +3.93% | -0.15% | +5.97% | -2.88% | +2.55% |
| Opening | NT$680.00 | NT$680.00 | NT$704.00 | NT$729.00 | NT$720.00 |
| High | NT$704.00 | NT$691.00 | NT$735.00 | NT$738.00 | NT$732.00 |
| Low | NT$680.00 | NT$668.00 | NT$680.00 | NT$705.00 | NT$714.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.62% | ||
| Current month | +13.28% | ||
| 1 month | +3.57% | ||
| 3 months | +14.53% | ||
| 6 months | +70.59% | ||
| Current year | +82.85% | ||
| 1 year | +138.10% | ||
| 3 years | +477.69% | ||
| 5 years | +1,003.50% | ||
| 10 years | +1,222.99% |
Volumes
marketsDaily volume
1,883,642
Avg. Volume 20 sessions
1,513,674
Avg. Volume 20 sessions TWD
1,097,413,650
Avg. Volume 20 sessions USD
34,289,786.91
Record volume 1
1,653,840,616
Record volume 2
665,915,640
Record volume 3
442,346,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
104,883,500,627
Market Cap (USD)
3,278,019,147
Net sales (TWD)
8,149,475,000
Net sales (USD)
254,702,932
Number of employees
1,643
Sales / Employee (TWD)
4,960,119
Sales / Employee (USD)
155,023
Free-Float
72.7 %
Free-Float capitalization (TWD)
76,252,274,097
Free-Float capitalization (USD)
2,383,181,463
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
707
Moving average 20 days
673.05
Moving average 50 days
691.76
Moving average 100 days
631.25
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-12.93%
RSI 9 days
60.09
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +4.62% | +138.10% | +477.69% | 3.28B | |
| -0.21% | +4.81% | +55.87% | +112.98% | 3.42B | |
| +0.70% | -12.15% | -7.09% | +31.31% | 2.9B | |
| -0.85% | +2.90% | +129.09% | +564.40% | 2.78B | |
| +2.76% | -7.77% | +45.28% | +16.36% | 2.32B | |
| +2.40% | +6.18% | +114.10% | - | 2.26B | |
| +4.56% | +1.86% | +33.48% | +140.97% | 2.15B | |
| -2.19% | +9.84% | -21.41% | -25.03% | 2.15B | |
| -1.98% | -10.20% | +143.96% | +377.96% | 2.01B | |
| +0.08% | -1.14% | +90.12% | +105.90% | 2.01B | |
| Average | +0.78% | -1.99% | +72.15% | +200.28% | 2.53B | |
| Weighted average by Cap. | +0.81% | -1.95% | +72.82% | +211.59% |
Historical Quotes: Kinik Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 668 |  | 738 |
| 1 month | 568 | | 765 |
| Current year | 386 | | 790 |
| 1 year | 297 | | 790 |
| 3 years | 122 | | 790 |
| 5 years | 62.2 | | 790 |
| 10 years | 46.25 | | 790 |
Monthly variations
Annual variations
| 2026 | +82.85% | ||
| 2025 | +38.39% | ||
| 2024 | +49.22% | ||
| 2023 | +81.99% | ||
| 2022 | -12.81% | ||
| 2021 | +82.23% | ||
| 2020 | -3.63% | ||
| 2019 | +18.79% | ||
| 2018 | -33.33% | ||
| 2017 | +35.09% | ||
| 2016 | +26.03% | ||
| 2015 | -21.98% | ||
| 2014 | -10.88% | ||
| 2013 | +79.05% | ||
| 2012 | +24.58% | ||
| 2011 | -44.53% | ||
| 2010 | +50.57% | ||
| 2009 | +98.74% | ||
| 2008 | -65.78% | ||
| 2007 | -54.82% | ||
| 2006 | +94.17% | ||
| 2005 | +68.11% | ||
| 2004 | -30.22% |
- Stock Market
- Stocks
- 1560 Stock
- Quotes Kinik Company
Select your edition
All financial news and data tailored to specific country editions
