KINIK COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 TWD | +0.21% |
|
-3.20% | +26.04% |
| 04-25 | Kinik Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Kinik Company announced that it expects to receive TWD 1 billion in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 247.5 NT$ | 245 NT$ | 246 NT$ | 241.5 NT$ | 242 NT$ |
| Volume | 961 913 | 1 327 866 | 1 743 177 | 1 572 259 | 1 791 393 |
| Change | -1.00% | -1.01% | +0.41% | -1.83% | +0.21% |
| Opening | 251.00 | 250.50 | 248.00 | 247.00 | 245.00 |
| High | 252.00 | 253.50 | 248.00 | 249.50 | 246.00 |
| Low | 245.00 | 245.00 | 239.50 | 240.50 | 239.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.20% | ||
| Current month | -5.10% | ||
| 1 month | -3.20% | ||
| 3 months | +1.68% | ||
| 6 months | +37.50% | ||
| Current year | +26.04% | ||
| 1 year | +118.02% | ||
| 3 years | +293.50% | ||
| 5 years | +310.17% | ||
| 10 years | +191.57% |
Volumes
marketsDaily volume
1 791 393
Avg. Volume 20 sessions
2 890 433
Avg. Volume 20 sessions TWD
699 484 786.00
Avg. Volume 20 sessions USD
21 729 494.88
Record volume 1
1 653 840 616
Record volume 2
665 915 640
Record volume 3
442 346 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
35 109 667 150
Capitalization (USD)
1 090 681 810
Net sales (TWD)
6 380 904 000
Net sales (USD)
198 222 783
Number of employees
1 643
Sales / Employee (TWD)
3 883 691
Sales / Employee (USD)
120 647
Free-Float
69.39 %
Free-Float capitalization (TWD)
24 383 964 019
Free-Float capitalization (USD)
757 487 842
Average Daily Capital Traded
1.99%
Highs and lows
1 week
239.00
253.50
1 month
220.00270.00
Current year
180.50295.00
1 year
109.50295.00
3 years
59.30295.00
5 years
46.25295.00
10 years
40.50295.00
Indicators
Moving average 5 days
244.40
Moving average 20 days
246.38
Moving average 50 days
250.81
Moving average 100 days
228.23
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
42.04
RSI 14 days
45.12
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.20% | +26.04% | +118.02% | 1.09B | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 4.08B | ||
| -0.81% | -0.39% | +0.27% | -0.58% | 2.05B | ||
| -0.14% | -4.71% | +2.02% | -1.94% | 2.02B | ||
| +1.12% | -7.08% | +3.82% | -3.89% | 1.96B | ||
| -1.07% | -3.86% | -9.49% | -8.80% | 1.49B | ||
| +12.61% | +1.90% | +1.58% | +0.63% | 1.48B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.37B | ||
| +0.49% | -5.48% | -32.04% | -42.95% | 1.24B | ||
| -0.23% | -6.04% | -20.47% | -27.30% | 1.2B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 1.01B | ||
| +0.40% | +1.61% | -7.45% | -30.11% | 1.01B | ||
| -1.92% | -4.12% | -10.54% | -25.58% | 963M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 962M | ||
| +0.60% | -7.29% | -25.20% | -3.65% | 764M | ||
| Average | +1.19% | -2.40% | +1.82% | +11.50% | ||
| Weighted average by Cap. | +1.11% | -2.72% | +10.07% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.04% | ||
| 2023 | +81.99% | ||
| 2022 | -12.81% | ||
| 2021 | +82.23% | ||
| 2020 | -3.63% | ||
| 2019 | +18.79% | ||
| 2018 | -33.33% | ||
| 2017 | +35.09% | ||
| 2016 | +26.03% | ||
| 2015 | -21.98% | ||
| 2014 | -10.88% | ||
| 2013 | +79.05% | ||
| 2012 | +24.58% | ||
| 2011 | -44.53% | ||
| 2010 | +50.57% | ||
| 2009 | +98.74% | ||
| 2008 | -65.78% | ||
| 2007 | -54.82% | ||
| 2006 | +94.17% | ||
| 2005 | +68.11% | ||
| 2004 | -30.22% |
- Stock Market
- Equities
- 1560 Stock
- Quotes Kinik Company