|
End-of-day quote
Taiwan S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 735.00 TWD | -2.39% |
|
+0.68% | +85.37% |
| 08-12 | Kinik Clarifies Media Report Forecasting 2026 Revenue Growth | MT |
| 08-10 | Kinik Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
1560 735.00 NT$
-2.39%
515M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1560 | 735.00TWD | -2.39% | 515M NT$ |
Quotes 5-day view: Kinik Company
End-of-day quote Taiwan S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$730.00 | NT$733.00 | NT$790.00 | NT$753.00 | NT$735.00 |
| Volume | 995,480 | 456,150 | 4,096,116 | 2,027,263 | 702,383 |
| Change | +1.81% | +0.41% | +7.78% | -4.68% | -2.39% |
| Opening | NT$717.00 | NT$727.00 | NT$747.00 | NT$775.00 | NT$746.00 |
| High | NT$733.00 | NT$735.00 | NT$794.00 | NT$776.00 | NT$752.00 |
| Low | NT$717.00 | NT$718.00 | NT$744.00 | NT$740.00 | NT$735.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | +0.68% | ||
| Current month | +7.61% | ||
| 1 month | +1.38% | ||
| 3 months | +12.73% | ||
| 6 months | +59.78% | ||
| Current year | +85.37% | ||
| 1 year | +125.46% | ||
| 3 years | +408.65% | ||
| 5 years | +969.87% | ||
| 10 years | +1,241.24% |
Volumes
marketsDaily volume
700,962
Avg. Volume 20 sessions
1,286,269
Avg. Volume 20 sessions TWD
945,407,715
Avg. Volume 20 sessions USD
29,702,819.59
Record volume 1
1,653,840,616
Record volume 2
665,915,640
Record volume 3
442,346,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
113,527,437,751
Market Cap (USD)
3,558,853,848
Net sales (TWD)
8,149,475,000
Net sales (USD)
255,469,436
Number of employees
1,643
Sales / Employee (TWD)
4,960,119
Sales / Employee (USD)
155,490
Free-Float
72.95%
Free-Float capitalization (TWD)
82,817,711,193
Free-Float capitalization (USD)
2,596,166,495
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
748.2
Moving average 20 days
711.65
Moving average 50 days
695.04
Moving average 100 days
680.22
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-7.45%
RSI 9 days
53.16
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | +0.68% | +125.46% | +408.65% | 3.56B | |
| -1.23% | -6.53% | +15.45% | +96.89% | 3B | |
| +0.66% | -5.79% | -10.57% | +2.95% | 2.5B | |
| -2.05% | -8.22% | +58.98% | +468.48% | 2.25B | |
| -2.39% | -5.80% | +6.81% | - | 2.34B | |
| -0.44% | -3.95% | +39.69% | +15.44% | 2.24B | |
| -0.80% | -4.29% | +29.15% | +115.44% | 2.28B | |
| +1.76% | -7.04% | +51.64% | - | 2.11B | |
| -2.98% | -8.44% | -32.03% | -33.15% | 1.98B | |
| +2.05% | -2.92% | -37.34% | -2.47% | 1.96B | |
| Average | -0.79% | -3.80% | +24.72% | +134.03% | 2.42B | |
| Weighted average by Cap. | -0.90% | -3.57% | +30.65% | +153.37% |
Historical Quotes: Kinik Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 717 |  | 794 |
| 1 month | 656 | | 794 |
| Current year | 386 | | 794 |
| 1 year | 297 | | 794 |
| 3 years | 135 | | 794 |
| 5 years | 65.4 | | 794 |
| 10 years | 46.25 | | 794 |
Monthly variations
Annual variations
| 2026 | +85.37% | ||
| 2025 | +38.39% | ||
| 2024 | +49.22% | ||
| 2023 | +81.99% | ||
| 2022 | -12.81% | ||
| 2021 | +82.23% | ||
| 2020 | -3.63% | ||
| 2019 | +18.79% | ||
| 2018 | -33.33% | ||
| 2017 | +35.09% | ||
| 2016 | +26.03% | ||
| 2015 | -21.98% | ||
| 2014 | -10.88% | ||
| 2013 | +79.05% | ||
| 2012 | +24.58% | ||
| 2011 | -44.53% | ||
| 2010 | +50.57% | ||
| 2009 | +98.74% | ||
| 2008 | -65.78% | ||
| 2007 | -54.82% | ||
| 2006 | +94.17% | ||
| 2005 | +68.11% | ||
| 2004 | -30.22% |
- Stock Market
- Stocks
- 1560 Stock
- Quotes Kinik Company
Select your edition
All financial news and data tailored to specific country editions
