|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 USD | +1.30% |
|
+3.75% | -21.93% |
| 05-19 | Kingsway Financial Services Changes Name to Kingsway | MT |
| 05-19 | Kingsway Corporation has Changed its Ticker to KWY from KFS | CI |
Quotes 5-day view: Kingsway Corporation
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 10.14 $ | 10.28 $ | 10.23 $ | 10.36 $ | 10.50 $ |
| Volume | 34,350 | 29,452 | 60,717 | 26,543 | 12,540 |
| Change | +0.20% | +1.38% | -0.49% | +1.27% | +1.30% |
| Opening | 10.02 $ | 10.17 $ | 10.35 $ | 10.38 $ | 10.41 $ |
| High | 10.37 $ | 10.44 $ | 10.50 $ | 10.48 $ | 10.68 $ |
| Low | 10.00 $ | 10.13 $ | 10.14 $ | 10.24 $ | 10.41 $ |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.75% | ||
| Current month | +5.11% | ||
| 1 month | -7.73% | ||
| 3 months | -4.20% | ||
| 6 months | -17.52% | ||
| Current year | -21.93% | ||
| 1 year | -24.30% | ||
| 3 years | +21.39% | ||
| 5 years | +112.12% | ||
| 10 years | +100.38% |
Volumes
marketsDaily volume
12,540
Estimated daily volume
18,781
Avg. Volume 20 sessions
62,376
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
654,636.12
Record volume 1
1,181,928
Record volume 2
1,153,831
Record volume 3
1,064,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,887,439
Net sales ()
137,338,000
Number of employees
588
Sales / Employee (USD)
233,568
Free-Float
71.08 %
Free-Float capitalization (USD)
218,347,360
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.27
Moving average 50 days
10.88
Moving average 100 days
11.43
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
48.33
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +3.75% | -24.30% | +21.39% | 300M | |
| -1.07% | +5.55% | +22.06% | +127.41% | 86.43B | |
| -0.01% | -0.08% | +13.93% | +73.37% | 64.62B | |
| +0.56% | -0.21% | +10.10% | +96.31% | 56.52B | |
| +0.99% | +8.24% | +36.13% | +167.42% | 41.16B | |
| +0.26% | -0.03% | -12.04% | +34.24% | 39.94B | |
| -0.73% | +1.88% | -3.11% | +130.56% | 37.51B | |
| -1.63% | +1.71% | -9.60% | +41.68% | 35.97B | |
| -0.40% | +6.49% | +44.00% | +196.67% | 34.33B | |
| +0.11% | -0.01% | -0.79% | +29.43% | 31.71B | |
| Average | -0.06% | +4.78% | +7.64% | +91.85% | 42.85B | |
| Weighted average by Cap. | -0.24% | +5.20% | +12.60% | +101.62% |
Historical Quotes: Kingsway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a0615e4497fce9eb9bc8a6134.OtG19Esvsf6e7EfdsqoSqmtwHazumwDYKXGq3AYtZ6I.YKfxm39-04f4nBWZ6vMq0gAUUeC4zjCUXgn8lEMaFJtv44K4DB6IjMyjLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:17:54 | 10.50 | 100 | 8,137 |
| 13:17:54 | 10.50 | 224 | 8,037 |
| 13:17:54 | 10.50 | 200 | 7,813 |
| 13:12:56 | 10.48 | 100 | 7,613 |
| 13:12:55 | 10.50 | 349 | 7,513 |
| 13:12:55 | 10.50 | 120 | 7,164 |
| 13:12:55 | 10.48 | 100 | 7,044 |
| 12:38:56 | 10.58 | 100 | 6,944 |
| 12:38:46 | 10.62 | 200 | 6,844 |
| 12:36:46 | 10.59 | 100 | 6,644 |
Course Extremes
| 1 week | 10 |  | 10.68 |
| 1 month | 9.8 | | 11.41 |
| Current year | 9.8 | | 13.78 |
| 1 year | 9.8 | | 16.8 |
| 3 years | 6.25 | | 16.8 |
| 5 years | 4.7 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -22.97% | ||
| 2025 | +60.69% | ||
| 2024 | -0.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Stocks
- KWY Stock
- Quotes Kingsway Corporation
Select your edition
All financial news and data tailored to specific country editions
