|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.700 USD | +1.05% |
|
-9.84% | -35.32% |
| 05-19 | Kingsway Financial Services Changes Name to Kingsway | MT |
| 05-19 | Kingsway Corporation has Changed its Ticker to KWY from KFS | CI |
Quotes 5-day view: Kingsway Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$9.480 | US$9.300 | US$8.990 | US$8.610 | US$8.700 |
| Volume | 64,773 | 85,213 | 82,682 | 143,710 | 81,399 |
| Change | -1.76% | -1.90% | -3.33% | -4.23% | +1.05% |
| Opening | US$9.650 | US$9.440 | US$9.300 | US$8.950 | US$8.730 |
| High | US$9.710 | US$9.535 | US$9.310 | US$8.950 | US$8.860 |
| Low | US$9.365 | US$9.200 | US$8.950 | US$8.410 | US$8.570 |
Performance
| 1 day | +1.05% | ||
| 1 week | -9.84% | ||
| Current month | -16.51% | ||
| 1 month | -12.83% | ||
| 3 months | -26.27% | ||
| 6 months | -34.04% | ||
| Current year | -35.32% | ||
| 1 year | -40.29% | ||
| 3 years | +4.57% | ||
| 5 years | +58.18% | ||
| 10 years | +60.22% |
Volumes
marketsDaily volume
81,399
Estimated daily volume
81,399
Avg. Volume 20 sessions
71,723
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
623,990.1
Record volume 1
1,181,928
Record volume 2
1,153,831
Record volume 3
1,064,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
251,835,976
Net sales ()
137,338,000
Number of employees
588
Sales / Employee (USD)
233,568
Free-Float
71.18 %
Free-Float capitalization (USD)
183,613,830
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
9.206
Moving average 20 days
9.876
Moving average 50 days
10.17
Moving average 100 days
10.63
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+22.18%
RSI 9 days
12.44
RSI 14 days
20.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -9.84% | -40.29% | +4.57% | 252M | |
| +1.99% | +7.84% | +32.68% | +155.22% | 91.8B | |
| +2.89% | +4.95% | +48.35% | +124.99% | 80.77B | |
| +2.14% | +4.03% | +32.84% | +135.33% | 66.92B | |
| +0.51% | +9.26% | +53.06% | +187.10% | 43.31B | |
| +1.15% | -1.79% | -1.30% | +32.01% | 41.92B | |
| +1.51% | +6.35% | +59.49% | +239.86% | 38.36B | |
| +1.77% | +0.27% | -4.88% | +127.12% | 37.75B | |
| +1.72% | -0.19% | -3.83% | +47.97% | 36.77B | |
| +3.26% | +1.98% | +16.28% | +27.04% | 35.97B | |
| Average | +1.80% | +2.19% | +19.24% | +108.12% | 47.38B | |
| Weighted average by Cap. | +1.97% | +4.29% | +29.29% | +125.75% |
Historical Quotes: Kingsway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ffa6dbf1e92d6e33a52.s9MdCyOko_xv49AKPizqkDct45CugT2KNywwWtsoYnM.hKBHYhX3xrIfzrJNWkqSwgAcl_LDuX7NXHtkL4pCEhCeuW9DctThqBnUnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 8.700 | 11,899 | 70,455 |
| 15:59:58 | 8.690 | 100 | 58,556 |
| 15:59:58 | 8.700 | 200 | 58,456 |
| 15:59:58 | 8.690 | 400 | 58,256 |
| 15:59:58 | 8.690 | 124 | 57,856 |
| 15:59:58 | 8.690 | 124 | 57,732 |
| 15:59:55 | 8.640 | 100 | 57,608 |
| 15:59:55 | 8.640 | 100 | 57,508 |
| 15:59:55 | 8.650 | 200 | 57,408 |
| 15:59:55 | 8.650 | 342 | 57,208 |
Course Extremes
| 1 week | 8.41 |  | 9.71 |
| 1 month | 8.41 | | 10.76 |
| Current year | 8.41 | | 13.78 |
| 1 year | 8.41 | | 16.51 |
| 3 years | 6.25 | | 16.8 |
| 5 years | 4.85 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -35.32% | ||
| 2025 | +60.69% | ||
| 2024 | -0.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Stocks
- KWY Stock
- Quotes Kingsway Corporation
Select your edition
All financial news and data tailored to specific country editions
