|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 9.940 USD | +0.61% |
|
-2.93% | -26.10% |
| 08-07 | Kingsway Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Kingsway Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Kingsway Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$10.04 | US$9.840 | US$9.740 | US$9.880 | US$9.940 |
| Volume | 81,482 | 31,029 | 39,357 | 154,597 | 41,154 |
| Change | -1.95% | -1.99% | -1.02% | +1.44% | +0.61% |
| Opening | US$10.24 | US$10.18 | US$9.960 | US$10.06 | US$9.890 |
| High | US$10.24 | US$10.30 | US$10.21 | US$10.29 | US$10.000 |
| Low | US$9.755 | US$9.680 | US$9.660 | US$9.710 | US$9.810 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.93% | ||
| Current month | +11.56% | ||
| 1 month | +3.01% | ||
| 3 months | -7.62% | ||
| 6 months | -18.72% | ||
| Current year | -26.10% | ||
| 1 year | -28.59% | ||
| 3 years | +15.18% | ||
| 5 years | +84.76% | ||
| 10 years | +79.42% |
Volumes
marketsDaily volume
41,154
Estimated daily volume
41,154
Avg. Volume 20 sessions
63,801
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
634,181.94
Record volume 1
1,181,928
Record volume 2
1,153,831
Record volume 3
1,064,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
287,574,140
Net sales ()
137,338,000
Number of employees
588
Sales / Employee (USD)
233,568
Free-Float
70.4 %
Free-Float capitalization (USD)
209,623,875
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
9.888
Moving average 20 days
9.324
Moving average 50 days
9.855
Moving average 100 days
10.36
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
58.9
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.93% | -28.59% | +15.18% | 288M | |
| -0.08% | -2.93% | +14.75% | +138.59% | 90.03B | |
| +0.10% | -3.63% | +39.45% | +123.96% | 77.25B | |
| +0.36% | -2.09% | +26.42% | +138.21% | 66.1B | |
| +3.80% | +3.71% | +39.19% | +191.05% | 43.8B | |
| +0.80% | -2.72% | -4.21% | +30.76% | 40.07B | |
| -3.18% | -2.50% | +40.33% | +229.48% | 39.17B | |
| -1.71% | -4.11% | -4.03% | +35.43% | 34.05B | |
| +0.69% | +0.23% | +8.81% | +28.28% | 33.54B | |
| -1.55% | -4.13% | -4.69% | +100.01% | 32.7B | |
| Average | -0.06% | -1.84% | +12.74% | +103.09% | 45.7B | |
| Weighted average by Cap. | -0.02% | -1.96% | +20.23% | +120.80% |
Historical Quotes: Kingsway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1e3.Q3EuLiIeExEqyin4Fr6C43zkyrdCRcnIg7wfSDrbrGU.MhUcSEVcWU5kr37MUdHalAql-9U2cfyste5wP0q33QclOElvQ2pBfH2JfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.940 | 5,733 | 25,631 |
| 15:59:31 | 9.930 | 100 | 19,898 |
| 15:59:30 | 9.940 | 100 | 19,798 |
| 15:59:06 | 9.950 | 104 | 19,698 |
| 15:58:55 | 9.925 | 100 | 19,594 |
| 15:58:45 | 9.930 | 100 | 19,494 |
| 15:58:05 | 9.940 | 109 | 19,394 |
| 15:57:00 | 9.940 | 100 | 19,285 |
| 15:46:40 | 10.000 | 767 | 19,185 |
| 15:46:03 | 9.940 | 100 | 18,418 |
Course Extremes
| 1 week | 9.66 |  | 10.3 |
| 1 month | 8.41 | | 10.3 |
| Current year | 8.41 | | 13.78 |
| 1 year | 8.41 | | 16.51 |
| 3 years | 6.25 | | 16.8 |
| 5 years | 4.85 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -26.10% | ||
| 2025 | +60.69% | ||
| 2024 | -0.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Stocks
- KWY Stock
- Quotes Kingsway Corporation
Select your edition
All financial news and data tailored to specific country editions
