|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 HKD | -1.89% |
|
0.00% | +6.12% |
Quotes 5-day view: Kingdom Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$1.040 | HK$1.060 | HK$1.060 | HK$1.060 | HK$1.040 |
| Volume | 106,000 | 52,000 | 0 | 0 | 132,000 |
| Change | 0.00% | +1.92% | 0.00% | 0.00% | -1.89% |
| Opening | HK$1.050 | HK$1.060 | HK$1.060 | HK$1.060 | HK$1.060 |
| High | HK$1.050 | HK$1.060 | HK$1.060 | HK$1.060 | HK$1.060 |
| Low | HK$1.040 | HK$1.020 | HK$1.060 | HK$1.060 | HK$1.040 |
Performance
| 1 day | -1.89% | ||
| Current month | -8.77% | ||
| 1 month | -3.70% | ||
| 3 months | -20.00% | ||
| 6 months | +5.05% | ||
| Current year | +6.12% | ||
| 1 year | -7.96% | ||
| 3 years | -18.75% | ||
| 5 years | -19.38% | ||
| 10 years | -16.13% |
Volumes
marketsDaily volume
132,000
Estimated daily volume
132,000
Avg. Volume 20 sessions
123,857
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
128,811.28
Avg. Volume 20 sessions USD
16,430.91
Record volume 1
102,528,000
Record volume 2
93,186,170
Record volume 3
19,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
554,457,819
Market Cap (USD)
81,773,615
Net sales ()
2,677,106,000
Net sales (USD)
394,830,099
Number of employees
3,540
Sales / Employee (CNY)
756,245
Sales / Employee (USD)
111,534
Free-Float
32.74 %
Free-Float capitalization (HKD)
185,432,317
Free-Float capitalization (USD)
27,348,286
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.052
Moving average 20 days
1.097
Moving average 50 days
1.12
Moving average 100 days
1.16
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+11.57%
RSI 9 days
33.95
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | 0.00% | -7.96% | -18.75% | 81.77M | |
| +4.25% | +2.19% | -42.37% | +25.38% | 321M | |
| +4.00% | -1.74% | -34.62% | -28.84% | 290M | |
| -0.14% | -4.25% | +40.46% | +207.53% | 178M | |
| +1.09% | +6.90% | -32.61% | -50.00% | 164M | |
| +0.75% | -2.88% | +40.62% | -30.77% | 75.76M | |
| +2.10% | -5.28% | +29.70% | +89.61% | 60.91M | |
| 0.00% | 0.00% | -2.50% | +23.50% | 52.02M | |
| Average | +1.27% | -0.50% | -1.16% | +27.21% | 152.98M | |
| Weighted average by Cap. | +2.21% | +0.32% | -14.48% | +25.54% |
Historical Quotes: Kingdom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06580622af.aft9wkljLggR8frW6is6HmAB6ul9FfehwQHz7cfQw3o.IZhFmhguSX9hmJ-vkx4NdAFktaISIZ32g0TB3YO4hzQ7gxCGDAdhV3mHlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:52 | 1.040 | 2,000 | 132,000 |
| 23:49:25 | 1.060 | 6,000 | 130,000 |
| 23:26:03 | 1.060 | 70,000 | 124,000 |
| 22:03:18 | 1.060 | 22,000 | 54,000 |
Course Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 1.02 | | 1.19 |
| Current year | 0.93 | | 1.31 |
| 1 year | 0.93 | | 1.31 |
| 3 years | 0.93 | | 1.45 |
| 5 years | 0.93 | | 1.7 |
| 10 years | 0.88 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | -16.95% | ||
| 2024 | -7.09% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Stocks
- 528 Stock
- Quotes Kingdom Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
