|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 HKD | +1.92% |
|
-7.02% | +8.16% |
Quotes 5-day view: Kingdom Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | HK$1.140 | HK$1.040 | HK$1.040 | HK$1.040 | HK$1.060 |
| Volume | 10,000 | 302,000 | 0 | 106,000 | 44,000 |
| Change | 0.00% | -8.77% | 0.00% | 0.00% | +1.92% |
| Opening | HK$1.140 | HK$1.050 | HK$1.040 | HK$1.050 | HK$1.060 |
| High | HK$1.140 | HK$1.050 | HK$1.040 | HK$1.050 | HK$1.060 |
| Low | HK$1.020 | HK$1.040 | HK$1.040 | HK$1.040 | HK$1.020 |
Performance
| 1 day | +1.92% | ||
| 1 week | -7.02% | ||
| Current month | -7.02% | ||
| 1 month | -1.85% | ||
| 3 months | -13.11% | ||
| 6 months | +6.00% | ||
| Current year | +8.16% | ||
| 1 year | -7.02% | ||
| 3 years | -17.19% | ||
| 5 years | -16.54% | ||
| 10 years | -16.54% |
Volumes
marketsDaily volume
44,000
Estimated daily volume
52,381
Avg. Volume 20 sessions
218,000
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
231,080
Avg. Volume 20 sessions USD
29,465.01
Record volume 1
102,528,000
Record volume 2
93,186,170
Record volume 3
19,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
555,421,287
Market Cap (USD)
81,746,922
Net sales ()
2,677,106,000
Net sales (USD)
394,016,543
Number of employees
3,540
Sales / Employee (CNY)
756,245
Sales / Employee (USD)
111,304
Free-Float
32.74 %
Free-Float capitalization (HKD)
185,754,538
Free-Float capitalization (USD)
27,339,359
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.102
Moving average 50 days
1.135
Moving average 100 days
1.162
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
20.78
RSI 14 days
27.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -7.02% | -7.02% | -17.19% | 81.75M | |
| -1.54% | +0.67% | -42.37% | +25.91% | 303M | |
| +0.58% | +2.37% | -33.33% | -25.11% | 296M | |
| -1.47% | -4.35% | +41.89% | +232.09% | 183M | |
| +2.22% | +6.98% | -32.35% | -48.31% | 159M | |
| +4.32% | +6.62% | +47.21% | -25.64% | 81.27M | |
| -1.05% | -0.10% | +34.81% | +75.55% | 62.49M | |
| 0.00% | 0.00% | +5.86% | +23.50% | 51.94M | |
| Average | +0.62% | +0.24% | +1.84% | +30.10% | 152.44M | |
| Weighted average by Cap. | +0.19% | +0.86% | -11.85% | +30.96% |
Historical Quotes: Kingdom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa0c74640145c6140322.82TyjFdEeUpZxXckUQdNHZGN0xCpYaQUxmp2XP9RWUg.glG3wxUDMn82oUZ3HVI8Qs7gtmXEFeFXt0cgDJsyNAaCNsXdEgEQHACnOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:50 | 1.060 | 4,000 | 44,000 |
| 01:52:01 | 1.060 | 4,000 | 40,000 |
| 01:12:36 | 1.060 | 4,000 | 36,000 |
| 23:08:17 | 1.020 | 4,000 | 32,000 |
Course Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 1.02 | | 1.19 |
| Current year | 0.93 | | 1.31 |
| 1 year | 0.93 | | 1.31 |
| 3 years | 0.93 | | 1.45 |
| 5 years | 0.93 | | 1.7 |
| 10 years | 0.88 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | -16.95% | ||
| 2024 | -7.09% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Stocks
- 528 Stock
- Quotes Kingdom Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
