|
Market Closed -
Hong Kong S.E.
04:08:06 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1.200 HKD | 0.00% |
|
-1.23% | +22.45% |
| 08-21 | Kingdom Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-21 | Kingdom Holdings Expects Return to Profit in H1 | MT |
Stock exchange
Hong Kong S.E.
528 1.200 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 528 | 1.200HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| K7A | 0.1320EUR | +3.94% | 0 € | |
|
Börse Stuttgart
| K7A | 0.1320EUR | +3.94% | 0 € |
Quotes 5-day view: Kingdom Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | HK$1.215 | HK$1.160 | HK$1.200 | HK$1.200 | HK$1.200 |
| Volume | 8,000 | 8,000 | 32,000 | 0 | 0 |
| Change | -0.82% | -4.53% | +3.45% | 0.00% | 0.00% |
| Opening | HK$1.220 | HK$1.215 | HK$1.210 | HK$1.200 | HK$1.200 |
| High | HK$1.220 | HK$1.215 | HK$1.210 | HK$1.200 | HK$1.200 |
| Low | HK$1.155 | HK$1.160 | HK$1.170 | HK$1.200 | HK$1.200 |
Performance
| 1 week | -1.23% | ||
| Current month | +3.45% | ||
| 3 months | +11.11% | ||
| 6 months | -1.64% | ||
| Current year | +22.45% | ||
| 1 year | +3.45% | ||
| 3 years | -4.76% | ||
| 5 years | -6.25% | ||
| 10 years | +12.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,467
Daily volume ratio
0
Avg. Volume 20 sessions HKD
11,360.4
Avg. Volume 20 sessions USD
1,448.76
Record volume 1
102,528,000
Record volume 2
93,186,170
Record volume 3
19,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
646,747,587
Market Cap (USD)
96,361,218
Net sales ()
2,677,106,000
Net sales (USD)
398,871,523
Number of employees
3,804
Sales / Employee (CNY)
703,761
Sales / Employee (USD)
104,856
Free-Float
32.74 %
Free-Float capitalization (HKD)
211,752,784
Free-Float capitalization (USD)
31,549,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.195
Moving average 20 days
1.174
Moving average 50 days
1.15
Moving average 100 days
1.148
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-4.30%
RSI 9 days
56.86
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.23% | +3.45% | -4.76% | 96.36M | |
| -2.53% | +7.03% | +35.89% | +19.31% | 567M | |
| -0.71% | +1.44% | -15.58% | +34.55% | 434M | |
| +1.33% | -0.97% | +16.25% | +250.37% | 200M | |
| -1.05% | -1.05% | -38.56% | -45.03% | 168M | |
| +0.43% | -1.68% | +0.86% | -28.66% | 66M | |
| 0.00% | 0.00% | +2.63% | +30.00% | 55.35M | |
| Average | -0.36% | -1.49% | +0.71% | +36.54% | 226.69M | |
| Weighted average by Cap. | -1.02% | -1.55% | +6.88% | +42.71% |
Historical Quotes: Kingdom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.22 |
| 1 month | 1.14 | | 1.22 |
| Current year | 0.93 | | 1.31 |
| 1 year | 0.93 | | 1.31 |
| 3 years | 0.93 | | 1.45 |
| 5 years | 0.93 | | 1.7 |
| 10 years | 0.88 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +22.45% | ||
| 2025 | -16.95% | ||
| 2024 | -7.09% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Stocks
- 528 Stock
- Quotes Kingdom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
