|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.175 HKD | +1.29% |
|
+2.17% | +19.90% |
| 08-21 | Kingdom Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-21 | Kingdom Holdings Expects Return to Profit in H1 | MT |
Stock exchange
Hong Kong S.E.
528 1.175 $
+1.29%
266K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 528 | 1.175HKD | +1.29% | 266K $ | ||
Deutsche Boerse AG
| K7A | 0.1280EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| K7A | 0.1250EUR | +1.63% | 0 € |
Quotes 5-day view: Kingdom Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.175 |
| Volume | 18,000 | 12,000 | 0 | 84,000 | 226,000 |
| Change | +0.87% | 0.00% | 0.00% | 0.00% | +1.29% |
| Opening | HK$1.175 | HK$1.170 | HK$1.160 | HK$1.170 | HK$1.160 |
| High | HK$1.175 | HK$1.170 | HK$1.160 | HK$1.175 | HK$1.175 |
| Low | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 | HK$1.160 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.17% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | +3.07% | ||
| 6 months | -8.20% | ||
| Current year | +19.90% | ||
| 1 year | +3.98% | ||
| 3 years | -9.62% | ||
| 5 years | -6.75% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
226,000
Estimated daily volume
226,000
Avg. Volume 20 sessions
20,800
Daily volume ratio
10.87
Avg. Volume 20 sessions HKD
24,440
Avg. Volume 20 sessions USD
3,115
Record volume 1
102,528,000
Record volume 2
93,186,170
Record volume 3
19,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
624,830,841
Market Cap (USD)
93,109,637
Net sales ()
2,677,106,000
Net sales (USD)
398,930,961
Number of employees
3,804
Sales / Employee (CNY)
703,761
Sales / Employee (USD)
104,871
Free-Float
32.74%
Free-Float capitalization (HKD)
204,576,983
Free-Float capitalization (USD)
30,485,193
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.158
Moving average 20 days
1.182
Moving average 50 days
1.184
Moving average 100 days
1.143
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
41.9
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +2.17% | +3.98% | -9.62% | 93.11M | |
| +0.53% | +0.35% | +24.34% | -12.09% | 488M | |
| -3.23% | +0.39% | +21.74% | +4.20% | 400M | |
| +1.69% | +7.84% | +22.94% | +224.17% | 187M | |
| 0.00% | -0.55% | -38.78% | -44.44% | 158M | |
| +3.88% | 0.00% | -8.55% | -30.07% | 57.29M | |
| 0.00% | 0.00% | +2.63% | +30.00% | 53.9M | |
| Average | +0.59% | -0.78% | +4.05% | +23.16% | 205.37M | |
| Weighted average by Cap. | -0.26% | -1.28% | +13.06% | +20.63% |
Historical Quotes: Kingdom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
709f79abb36a1163c81ca5defdb.2iN5F8q1-jbufA6oL38_5ROSElFd0w9EyGMm2quv16I.gEgPWYTDjUKeKGvnHDENtULjdQYKt3pw8TsTvZj-7vuCaypVn-Cdc5kwSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:31 | 1.175 | 10,000 | 226,000 |
| 02:04:36 | 1.175 | 10,000 | 216,000 |
| 02:04:36 | 1.175 | 4,000 | 206,000 |
| 02:04:36 | 1.170 | 10,000 | 202,000 |
| 02:04:36 | 1.170 | 10,000 | 192,000 |
| 01:30:40 | 1.160 | 2,000 | 182,000 |
Price Extremes
| 1 week | 1.16 |  | 1.18 |
| 1 month | 1.15 | | 1.22 |
| Current year | 0.93 | | 1.31 |
| 1 year | 0.93 | | 1.31 |
| 3 years | 0.93 | | 1.45 |
| 5 years | 0.93 | | 1.7 |
| 10 years | 0.88 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | -16.95% | ||
| 2024 | -7.09% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Stocks
- 528 Stock
- Quotes Kingdom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
