|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 14.00 SAR | -2.17% |
|
-2.98% | +75.00% |
| 09-02 | Kingdom Holding Closes Majority Stake Purchase in Saudi Arabia's Al Hilal Club | MT |
| 09-01 | Kingdom Holding Wraps Up Purchase of 70% Stake in Al Hilal Club Co | MT |
Stock exchange
Saudi Arabian S.E.
4280 14.00 ﷼
-2.17%
9.5M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4280 | 14.00SAR | -2.17% | 9.5M ﷼ |
Quotes 5-day view: Kingdom Holding Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | SAR 14.43 | SAR 14.22 | SAR 14.16 | SAR 14.31 | SAR 14.00 |
| Volume | 447,921 | 343,279 | 2,387,457 | 1,025,044 | 678,266 |
| Change | 0.00% | -1.46% | -0.42% | +1.06% | -2.17% |
| Opening | SAR 14.49 | SAR 14.39 | SAR 14.79 | SAR 14.12 | SAR 14.30 |
| High | SAR 14.60 | SAR 14.55 | SAR 14.79 | SAR 14.41 | SAR 14.31 |
| Low | SAR 14.29 | SAR 14.12 | SAR 13.60 | SAR 14.10 | SAR 13.98 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.98% | ||
| Current month | -2.98% | ||
| 1 month | +9.20% | ||
| 3 months | -4.11% | ||
| 6 months | +62.79% | ||
| Current year | +75.00% | ||
| 1 year | +84.21% | ||
| 3 years | +94.99% | ||
| 5 years | +32.08% | ||
| 10 years | +29.03% |
Volumes
marketsDaily volume
678,266
Estimated daily volume
678,266
Avg. Volume 20 sessions
1,045,853
Daily volume ratio
0.65
Avg. Volume 20 sessions SAR
14,641,942
Avg. Volume 20 sessions USD
3,899,529.85
Record volume 1
628,742,400
Record volume 2
47,540,286
Record volume 3
32,750,709
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
53,031,175,713
Market Cap (USD)
14,122,440,338
Net sales (SAR)
2,692,165,000
Net sales (USD)
716,935,634
Free-Float
5 %
Free-Float capitalization (SAR)
2,651,643,000
Free-Float capitalization (USD)
706,144,444
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.31
Moving average 20 days
13.78
Moving average 50 days
12.64
Moving average 100 days
12.25
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
62.18
RSI 14 days
63.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.98% | +84.21% | +94.99% | 14.12B | |
| -0.42% | -2.04% | +39.14% | +89.41% | 130B | |
| +0.19% | -1.28% | +45.74% | +84.52% | 24.3B | |
| -0.98% | +0.25% | +12.99% | +37.82% | 16.98B | |
| -1.02% | +11.07% | +10.07% | +149.08% | 16.19B | |
| -0.25% | +0.34% | +23.17% | +27.68% | 15.28B | |
| +0.10% | +3.99% | -11.57% | +2.41% | 13.94B | |
| -0.01% | -1.13% | -13.74% | +54.94% | 13.14B | |
| +0.02% | -0.40% | +0.91% | +33.27% | 12.09B | |
| -0.60% | +0.51% | +28.04% | +51.59% | 11.26B | |
| Average | -0.50% | +1.12% | +21.90% | +62.57% | 26.75B | |
| Weighted average by Cap. | -0.45% | -0.26% | +30.35% | +75.71% |
Historical Quotes: Kingdom Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7acf510274e94077a.ccitAns1sA4NQB9GSNmc31Mdllvt9CgtsbYWgXDal7w.HZnZeAFh-GJpcn4KDOCttjpx4xKPkxBH3PVgthOb_sk7r4BbF2z9aUIrSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:48 | 14.01 | 29 | 660,088 |
| 07:44:46 | 14.02 | 155 | 660,059 |
| 07:44:46 | 14.02 | 165 | 659,904 |
| 07:44:46 | 14.02 | 185 | 659,739 |
| 07:44:46 | 14.02 | 20 | 659,554 |
| 07:42:12 | 14.02 | 311 | 659,534 |
| 07:42:12 | 14.02 | 206 | 659,223 |
| 07:42:06 | 14.02 | 20 | 659,017 |
| 07:41:58 | 14.02 | 33 | 658,997 |
| 07:41:37 | 14.02 | 55 | 658,964 |
Price Extremes
| 1 week | 13.6 |  | 14.79 |
| 1 month | 12.57 | | 14.79 |
| Current year | 7.72 | | 15.94 |
| 1 year | 7.03 | | 15.94 |
| 3 years | 6.82 | | 15.94 |
| 5 years | 6.82 | | 15.94 |
| 10 years | 5.74 | | 15.94 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | -9.50% | ||
| 2024 | +23.64% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Stocks
- 4280 Stock
- Quotes Kingdom Holding Company
Select your edition
All financial news and data tailored to specific country editions
