|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.50 TWD | +4.49% |
|
-3.95% | +21.45% |
Quotes 5-day view: King Core Electronics Inc.
End-of-day quote Taiwan S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | NT$51.70 | NT$49.55 | NT$46.60 | NT$51.20 | NT$53.50 |
| Volume | 1,266,275 | 3,405,986 | 4,225,434 | 707,488 | 3,799,554 |
| Change | -6.00% | -4.16% | -5.95% | +9.87% | +4.49% |
| Opening | NT$53.00 | NT$52.00 | NT$49.55 | NT$50.90 | NT$51.70 |
| High | NT$53.50 | NT$55.50 | NT$52.50 | NT$51.20 | NT$56.00 |
| Low | NT$51.20 | NT$46.60 | NT$45.00 | NT$50.90 | NT$51.70 |
Performance
| 1 day | +4.49% | ||
| 1 week | -3.95% | ||
| Current month | +4.49% | ||
| 1 month | -37.43% | ||
| 3 months | +16.18% | ||
| 6 months | +6.57% | ||
| Current year | +21.45% | ||
| 1 year | +135.68% | ||
| 3 years | +95.97% | ||
| 5 years | +79.23% | ||
| 10 years | +214.71% |
Volumes
marketsDaily volume
3,799,554
Avg. Volume 20 sessions
2,175,044
Avg. Volume 20 sessions TWD
116,364,854
Avg. Volume 20 sessions USD
3,592,066.68
Record volume 1
110,362,508
Record volume 2
99,542,654
Record volume 3
86,558,828
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TWD)
4,521,058,311
Market Cap (USD)
139,560,549
Net sales ()
631,749,000
Net sales (USD)
19,501,460
Free-Float
53.07 %
Free-Float capitalization (TWD)
2,399,307,731
Free-Float capitalization (USD)
74,064,230
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
50.51
Moving average 20 days
61.93
Moving average 50 days
72.52
Moving average 100 days
60.1
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+35.55%
Price spread / (MMA100)
+12.34%
RSI 9 days
36.86
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | -3.95% | +135.68% | +95.97% | 140M | |
| +9.94% | +1.75% | +463.59% | +2,996.00% | 16.02B | |
| -4.20% | -11.73% | +110.76% | +296.17% | 2.13B | |
| +9.91% | -10.50% | +209.14% | +619.59% | 2.06B | |
| +6.36% | +4.50% | +83.17% | +188.98% | 1.94B | |
| +0.22% | +10.09% | -7.04% | -21.87% | 1.68B | |
| -0.98% | -5.04% | +36.82% | +146.95% | 1.58B | |
| +1.22% | +7.97% | -37.08% | - | 1.25B | |
| +5.31% | -5.30% | +59.46% | -12.79% | 1.12B | |
| +4.77% | -10.83% | +196.65% | +282.89% | 1.12B | |
| Average | +3.70% | +2.34% | +125.12% | +510.21% | 2.91B | |
| Weighted average by Cap. | +6.73% | +7.07% | +294.70% | +1,826.71% |
Historical Quotes: King Core Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45 |  | 56 |
| 1 month | 45 | | 89.2 |
| Current year | 41.2 | | 103 |
| 1 year | 21.5 | | 103 |
| 3 years | 17.6 | | 103 |
| 5 years | 17.6 | | 103 |
| 10 years | 15.5 | | 103 |
Monthly variations
Annual variations
| 2026 | +21.45% | ||
| 2025 | +68.13% | ||
| 2024 | -1.50% | ||
| 2023 | +9.02% | ||
| 2022 | -1.21% | ||
| 2021 | -5.73% | ||
| 2020 | -10.88% | ||
| 2019 | +46.27% | ||
| 2018 | +1.77% | ||
| 2017 | +12.86% | ||
| 2016 | -0.07% | ||
| 2015 | -25.47% | ||
| 2014 | +18.66% | ||
| 2013 | +15.19% | ||
| 2012 | -6.12% | ||
| 2011 | -35.53% | ||
| 2010 | -16.76% | ||
| 2009 | +116.26% | ||
| 2008 | -50.46% | ||
| 2007 | +17.55% | ||
| 2006 | +10.77% | ||
| 2005 | +39.20% | ||
| 2004 | -24.34% | ||
| 2003 | +21.05% | ||
| 2002 | -7.74% |
- Stock Market
- Stocks
- 6155 Stock
- Quotes King Core Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
