Quotes Kinaxis Inc.

Stocks

KXS

CA49448Q1090

Software

Market Closed - Toronto S.E. 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
171.66 ^CAD	+4.04%		-3.11%	-0.82%

09-09	Kinaxis Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 12:35 PM
08-25	Ansaldo Energia S.P.A. Selects Kinaxis Inc. Maestro Platform to Power the Future of Global Energy Infrastructure	CI

Stock exchange

Toronto S.E. KXS 171.66 $ +4.04% 11.97M $

Markets		Price	Change	Volumes
Toronto S.E.	KXS	171.66CAD	+4.04%	11.97M $
OTC Markets	KXSCF	123.66USD	+3.88%	324K $
Deutsche Boerse AG	9KX	102.00EUR	0.00%	0 €
Tradegate	9KX	107.00EUR	+3.88%	0 €
Börse Stuttgart	9KX	106.00EUR	+3.92%	0 €
Boerse Muenchen	9KX	106.00EUR	+2.91%	0 €

Quotes 5-day view: Kinaxis Inc.

Delayed Quote Toronto S.E.

Kinaxis Inc.(KXS) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	$177.17	$165.80	$164.71	$165.00	$171.66
Volume	141,041	110,231	166,215	185,594	69,753
Change	-	-6.42%	-0.66%	+0.18%	+4.04%
Opening	$175.74	$175.30	$166.24	$163.64	$166.55
High	$177.60	$175.31	$168.35	$166.78	$172.31
Low	$171.50	$165.23	$162.52	$163.17	$166.55

Performance

1 day	+4.04%
1 week	-3.11%
Current month	-3.07%
1 month	-1.97%
3 months	+4.97%
6 months	+27.14%
Current year	-0.82%
1 year	-8.20%
3 years	+4.93%
5 years	-12.75%
10 years	+174.22%

Volumes

markets

Daily volume

69,753

Estimated daily volume

69,753

Avg. Volume 20 sessions

161,714

Daily volume ratio

0.43

Avg. Volume 20 sessions CAD

27,759,825.24

Avg. Volume 20 sessions USD

19,998,178.1

Record volume 1

1,483,357

Record volume 2

1,086,702

Record volume 3

781,437

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

3,364,213,287

Market Cap (USD)

3,364,213,287

Net sales (USD)

548,030,000

Number of employees

1,837

Sales / Employee (USD)

298,329

Free-Float

99.7 %

Free-Float capitalization (CAD)

2,423,652,342

Free-Float capitalization (USD)

3,362,260,184

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

168.87

Moving average 20 days

174.17

Moving average 50 days

165.36

Moving average 100 days

157.94

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

-3.67%

Price spread / (MMA100)

-7.99%

STIM

RSI 9 days

35.46

RSI 14 days

42.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KINAXIS INC.	+4.04%	-3.11%	-8.20%	+4.93%	3.36B
ORACLE CORPORATION	-1.74%	-5.35%	-48.57%	+34.37%	454B
SAP SE	-0.31%	-4.53%	-19.76%	+40.08%	237B
SERVICENOW, INC.	+1.04%	-6.18%	-28.67%	+12.05%	137B
STRATEGY INC	+1.87%	-8.28%	-60.48%	+283.13%	50.32B
CONSTELLATION SOFTWARE INC.	+2.49%	-6.48%	-35.62%	+1.48%	43.2B
FAIR ISAAC CORPORATION	+2.57%	+5.70%	-36.18%	+9.80%	21.28B
TOAST, INC.	+0.56%	-5.39%	-19.60%	+56.15%	18.57B
TRIMBLE, INC.	+1.44%	-3.04%	-28.71%	+14.47%	13.45B
DOCUSIGN, INC.	-0.23%	-4.03%	-18.13%	+44.35%	12.27B
Average	+1.17%	-4.31%	-30.39%	+50.08%	99.13B
Weighted average by Cap.	-0.43%	-5.21%	-37.36%	+43.48%

See all sector performances

Historical Quotes: Kinaxis Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ccd6094e.ZyIanJP37lHq3VeN06TMw2ipKcwytulJT62aOgnPqFM.PWQry9emhhXbsmL_uf2OjV_hXIZI154Pf9n7DXOW2ic2GkL56ZC5ZZKbOA

Date	Price	Volume	Total
16:00:00	171.66	100	66,300
16:00:00	171.66	100	66,200
16:00:00	171.66	100	66,100
16:00:00	171.66	100	66,000
16:00:00	171.66	100	65,900
16:00:00	171.66	100	65,800
16:00:00	171.66	100	65,700
16:00:00	171.66	100	65,600
16:00:00	171.66	100	65,500
16:00:00	171.66	200	65,400