KINAXIS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.3 CAD | +0.05% |
|
-0.42% | +1.06% |
| 04-22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
| 04-18 | Kinaxis Names Newest System Integrator Partner, Valantic | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 152.51 $ | 151.71 $ | 149.56 $ | 150.21 $ | 150.3 $ |
| Volume | 54 584 | 51 170 | 48 850 | 32 548 | 2 059 |
| Change | +1.05% | -0.52% | -1.42% | +0.43% | +0.05% |
| Opening | 151.64 | 153.33 | 151.04 | 149.67 | 150.4 |
| High | 154.00 | 155.80 | 151.27 | 151.19 | 150.4 |
| Low | 150.95 | 150.16 | 149.33 | 149.60 | 150 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.42% | ||
| Current month | -2.42% | ||
| 1 month | -2.01% | ||
| 3 months | -9.09% | ||
| 6 months | +12.19% | ||
| Current year | +1.06% | ||
| 1 year | -20.07% | ||
| 3 years | -5.31% | ||
| 5 years | +104.24% |
Volumes
marketsDaily volume
2 059
Estimated daily volume
9 104
Avg. Volume 20 sessions
41 893
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
6 295 680.04
Avg. Volume 20 sessions USD
4 611 019.02
Record volume 1
1 483 357
Record volume 2
1 086 702
Record volume 3
781 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 114 641 926
Capitalization (USD)
3 114 641 926
Net sales (USD)
426 971 000
Number of employees
662
Sales / Employee (USD)
644 971
Free-Float
98.85 %
Free-Float capitalization (CAD)
2 254 876 699
Free-Float capitalization (USD)
3 078 831 194
Average Daily Capital Traded
0.2%
Highs and lows
1 week
149.33
155.80
1 month
146.78155.80
Current year
134.75168.18
1 year
129.13191.80
3 years
119.48229.98
5 years
70.81229.98
10 years
12.92229.98
Indicators
Moving average 5 days
150.98
Moving average 20 days
151.37
Moving average 50 days
151.24
Moving average 100 days
152.77
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
44.24
RSI 14 days
46.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.42% | +1.06% | -20.07% | 3.11B | ||
| -0.82% | +1.73% | +10.51% | +22.81% | 322B | ||
| -1.40% | +3.50% | +23.26% | +40.96% | 216B | ||
| -0.10% | -0.04% | +2.15% | +60.23% | 149B | ||
| -0.50% | -1.75% | +10.10% | +34.21% | 56.27B | ||
| +1.67% | +0.59% | +9.68% | +51.30% | 32.13B | ||
| +1.60% | -1.81% | -2.94% | +51.45% | 27.45B | ||
| +1.21% | -2.31% | +104.78% | +320.68% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| -0.79% | +1.83% | -0.60% | +42.83% | 14.61B | ||
| +0.98% | +9.62% | +32.97% | +38.58% | 13.23B | ||
| +1.00% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.87% | +3.35% | -2.93% | +16.61% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +2.00% | +3.17% | -6.82% | -35.26% | 10.8B | ||
| -0.54% | +2.42% | +5.12% | +19.98% | 10.21B | ||
| Average | +0.43% | +3.10% | +11.28% | +42.66% | ||
| Weighted average by Cap. | -0.45% | +2.65% | +13.28% | +42.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec770226808a78a5baa.cwsduauNEWVBTCT5wyuCes9DXlndE-ajPmXPnxhfR4I.Fk160OjpPFdwKVCdiF7bTLgQagCKXa_IdDW79U9pLMoeOHiK6OBdXBY7Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:35 | 150.3 | 100 | 1,900 |
| 10:35:54 | 150.4 | 100 | 1,800 |
| 10:35:54 | 150.4 | 100 | 1,700 |
| 10:35:54 | 150.4 | 100 | 1,600 |
| 09:42:50 | 150 | 100 | 1,500 |
| 09:42:50 | 150.1 | 100 | 1,400 |
| 09:42:50 | 150.1 | 100 | 1,300 |
| 09:42:50 | 150.2 | 100 | 1,200 |
| 09:36:13 | 150.1 | 100 | 1,100 |
| 09:32:48 | 150.2 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -2.11% | ||
| 2022 | -14.33% | ||
| 2021 | -1.67% | ||
| 2020 | +80.30% | ||
| 2019 | +51.78% | ||
| 2018 | -14.18% | ||
| 2017 | +22.86% | ||
| 2016 | +33.21% | ||
| 2015 | +153.62% | ||
| 2014 | +42.09% |
- Stock Market
- Equities
- KXS Stock
- Quotes Kinaxis Inc.
